Thai Beverage Public Company Ltd (PK) Historical Data - TBVPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-7.78	-19.1342843089	40.66	40.66	32.88	202	36.74104218	DR
12	-0.79	-2.3463023463	33.67	40.66	32.88	134	36.74104218	DR
26	-0.79	-2.3463023463	33.67	40.66	32.88	134	36.74104218	DR
52	-3.12	-8.66666666667	36	40.66	32.88	137	36.18454302	DR
156	-19.12	-36.7692307692	52	52.8	32.88	132	39.95414475	DR
260	-11.94	-26.639892905	44.82	61.81	32.88	180	47.46195796	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1744925340	32.88	0	0.00	32.88	32.88	32.88	0
1744838940	32.88	0	0.00	32.88	32.88	32.88	0
1744752540	32.88	0	0.00	32.88	32.88	32.88	0
1744666140	32.88	0	0.00	32.88	32.88	32.88	0
1744406940	32.88	0	0.00	32.88	32.88	32.88	0
1744320540	32.88	0	0.00	32.88	32.88	32.88	0
1744234140	32.88	0	0.00	32.88	32.88	32.88	0
1744147740	32.88	-7.78	-19.13	32.88	32.88	32.88	203
1744061280	40.66	0	0.00	40.66	40.66	40.66	0
1743802080	40.66	0	0.00	40.66	40.66	40.66	0
1743715680	40.66	0	0.00	40.66	40.66	40.66	0
1743629280	40.66	0	0.00	40.66	40.66	40.66	0
1743542880	40.66	0	0.00	40.66	40.66	40.66	0
1743456480	40.66	0	0.00	40.66	40.66	40.66	0
1743197280	40.66	0	0.00	40.66	40.66	40.66	0
1743110880	40.66	6.99	20.76	40.66	40.66	40.66	200
1743024600	33.67	0	0.00	33.67	33.67	33.67	0
1742938200	33.67	0	0.00	33.67	33.67	33.67	0
1742851800	33.67	0	0.00	33.67	33.67	33.67	0
1742592600	33.67	0	0.00	33.67	33.67	33.67	0
1742506200	33.67	0	0.00	33.67	33.67	33.67	0
1742419800	33.67	0	0.00	33.67	33.67	33.67	0

Thai Beverage Public Company Ltd (PK) (TBVPY) Historical