Tele2 AB (PK) (TLTZY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769960 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1721683560 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1721424360 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1721337960 | 4.824 | -0.23 | -4.48 | 4.824 | 4.824 | 4.824 | 361 |
| 1721251200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721164800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721078400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720819200 | 5.05 | 0.08 | 1.61 | 5.05 | 5.05 | 5.05 | 2101 |
| 1720733280 | 4.97 | 0.17 | 3.49 | 4.8875 | 4.97 | 4.8875 | 427 |
| 1720646880 | 4.8025 | 0.04 | 0.76 | 4.8025 | 4.8025 | 4.8025 | 1023 |
| 1720560540 | 4.7665 | 0.09 | 1.90 | 4.7665 | 4.7665 | 4.7665 | 259 |
| 1720473600 | 4.6775 | -0.02 | -0.48 | 4.6775 | 4.6775 | 4.6775 | 638 |
| 1720214640 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 885 |
| 1720042140 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1719955740 | 4.88 | -0.09 | -1.71 | 4.88 | 4.88 | 4.88 | 452 |
| 1719869280 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1719610080 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1719523680 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1719437280 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1719350880 | 4.965 | -0.1 | -1.91 | 4.965 | 5.14 | 4.965 | 20684 |
| 1719264540 | 5.0615 | 0.06 | 1.19 | 5.0615 | 5.0615 | 5.0615 | 346 |
| 1719005220 | 5.002 | -0.01 | -0.10 | 5.002 | 5.002 | 5.002 | 425 |
| 1718918940 | 5.007 | 0 | 0.00 | 5.007 | 5.007 | 5.007 | 0 |
| 1718746140 | 5.007 | 0.04 | 0.74 | 5.007 | 5.007 | 5.007 | 157 |
| 1718659680 | 4.97 | 0.13 | 2.69 | 4.8505 | 4.97 | 4.8505 | 250 |
| 1718400540 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1718314140 | 4.84 | -0.12 | -2.42 | 5.0425 | 5.0425 | 4.84 | 2168 |
| 1718227380 | 4.96 | 0.12 | 2.48 | 4.96 | 4.96 | 4.96 | 109 |
| 1718141280 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1718054880 | 4.84 | 0.01 | 0.21 | 4.84 | 4.84 | 4.84 | 264 |
| 1717795800 | 4.83 | -0.11 | -2.23 | 4.83 | 4.83 | 4.83 | 160 |
| 1717709400 | 4.94 | 0.14 | 2.92 | 4.94 | 4.94 | 4.94 | 123 |
| 1717622760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717536360 | 4.8 | -0.01 | -0.10 | 4.8 | 4.8 | 4.8 | 1337 |
| 1717450140 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1717190940 | 4.805 | 0.14 | 2.89 | 4.805 | 4.805 | 4.805 | 15023 |
| 1717104420 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1717018020 | 4.67 | -0.11 | -2.26 | 4.68 | 4.68 | 4.67 | 1126 |
| 1716931740 | 4.7779999 | 0.03 | 0.59 | 4.755 | 4.7779999 | 4.755 | 1349 |
| 1716585840 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 621 |
| 1716499740 | 4.75 | 0.01 | 0.26 | 4.75 | 4.75 | 4.75 | 602 |
| 1716413340 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1716326940 | 4.7375 | 0.01 | 0.16 | 4.71 | 4.7375 | 4.71 | 540 |
| 1716240180 | 4.73 | -0.38 | -7.44 | 4.73 | 4.73 | 4.73 | 552 |
| 1715981340 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715894940 | 5.11 | 0.3 | 6.24 | 5.11 | 5.11 | 5.11 | 1063 |
| 1715808000 | 4.8099999 | 0.06 | 1.37 | 4.8099999 | 4.8099999 | 4.8099999 | 679 |
| 1715722140 | 4.745 | 0.01 | 0.13 | 4.745 | 4.745 | 4.745 | 1718 |
| 1715635200 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1715376000 | 4.739 | -0.01 | -0.23 | 4.739 | 4.739 | 4.739 | 221 |
| 1715289720 | 4.75 | -0.45 | -8.65 | 4.75 | 4.75 | 4.75 | 1835 |
| 1715203200 | 5.2 | 0.44 | 9.24 | 4.7 | 5.2 | 4.7 | 4719 |
| 1715117340 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715030940 | 4.76 | 0.04 | 0.85 | 4.76 | 4.7699999 | 4.76 | 667 |
| 1714771740 | 4.72 | -0.15 | -3.08 | 4.66 | 4.765 | 4.5375 | 12462 |
| 1714684800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1714598400 | 4.87 | 0.06 | 1.25 | 4.8965 | 4.8965 | 4.87 | 570 |
| 1714512600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 74 |
| 1714425720 | 4.8099999 | 0.04 | 0.84 | 4.6885 | 4.8099999 | 4.6885 | 343 |
| 1714166580 | 4.7699999 | 0.17 | 3.66 | 4.7375 | 4.7699999 | 4.7375 | 958 |
| 1714051800 | 4.6015 | 0 | 0.00 | 4.6015 | 4.6015 | 4.6015 | 0 |
| 1713965400 | 4.6015 | 0 | 0.00 | 4.6015 | 4.6015 | 4.6015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
