ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TBTC Table Trac Inc (QX)

3.90
0.03 (0.78%)
Last Updated: 10:39:50
Delayed by 15 minutes

TBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 3.87 -0.03 -0.77% 3.90 3.90 3.86 8,700
Sep 17 2024 3.90 -0.08 -2.01% 3.97 3.97 3.897 995
Sep 16 2024 3.98 0.02 0.51% 3.90 3.98 3.89 2,020
Sep 13 2024 3.96 -0.04 -1.00% 3.96 4.03 3.96 6,160
Sep 12 2024 4.00 0.00 0.09% 4.00 4.00 3.99 7,250
Sep 11 2024 3.9963 0.00 -0.09% 3.99 3.9963 3.99 777
Sep 10 2024 4.00 -0.19 -4.53% 4.05 4.0978 4.00 7,380
Sep 09 2024 4.19 -0.05 -1.18% 4.2165 4.22 4.19 3,900
Sep 06 2024 4.24 -0.12 -2.75% 4.24 4.24 4.24 1,071
Sep 05 2024 4.36 0.15 3.56% 4.36 4.36 4.36 681
Sep 04 2024 4.21 0.00 0.00% 4.24 4.24 4.21 200
Sep 03 2024 4.21 -0.01 -0.29% 4.20 4.2433 4.20 11,613
Aug 30 2024 4.2222 0.02 0.53% 4.2222 4.2222 4.2222 500
Aug 29 2024 4.20 0.02 0.58% 4.185 4.20 4.185 5,216
Aug 28 2024 4.1756 0.16 4.05% 4.01 4.1756 3.99 4,320
Aug 27 2024 4.013 0.11 2.90% 3.95 4.013 3.95 731
Aug 26 2024 3.90 0.00 0.00% 3.90 3.99 3.90 2,302
Aug 23 2024 3.90 -0.01 -0.26% 3.90 3.90 3.815 2,830
Aug 22 2024 3.91 0.01 0.26% 3.73 3.91 3.73 4,577
Aug 21 2024 3.90 0.20 5.41% 3.80 3.90 3.80 4,423
Aug 20 2024 3.70 0.00 0.00% 3.70 3.70 3.70 0
Aug 19 2024 3.70 -0.24 -6.09% 3.875 3.875 3.70 1,115
Aug 16 2024 3.94 0.19 5.07% 3.77 3.94 3.70 6,863
Aug 15 2024 3.75 -0.10 -2.60% 3.87 3.98 3.70 7,946
Aug 14 2024 3.85 -0.05 -1.28% 3.70 4.30 3.65 9,051
Aug 13 2024 3.90 0.00 0.00% 3.85 3.90 3.85 6,270
Aug 12 2024 3.90 -0.10 -2.50% 4.00 4.00 3.75 9,497
Aug 09 2024 4.00 0.00 0.00% 4.00 4.00 4.00 1,009
Aug 08 2024 4.00 0.12 3.09% 3.98 4.00 3.98 2,295
Aug 07 2024 3.88 0.13 3.47% 3.88 3.88 3.88 2,748
Aug 06 2024 3.75 0.00 0.00% 3.75 3.75 3.75 0
Aug 05 2024 3.75 -0.23 -5.78% 3.77 3.77 3.75 11,075
Aug 02 2024 3.98 -0.07 -1.73% 4.05 4.05 3.75 2,465
Aug 01 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jul 31 2024 4.05 0.13 3.32% 4.00 4.05 4.00 1,520
Jul 30 2024 3.92 0.00 0.00% 3.92 3.92 3.92 0
Jul 29 2024 3.92 -0.28 -6.67% 4.20 4.20 3.92 770
Jul 26 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jul 25 2024 4.20 0.01 0.24% 4.20 4.20 4.195 635
Jul 24 2024 4.19 0.00 0.00% 4.19 4.19 4.19 300
Jul 23 2024 4.19 0.00 0.00% 4.19 4.19 4.19 0
Jul 22 2024 4.19 0.20 5.01% 4.19 4.19 4.19 100
Jul 19 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Jul 18 2024 3.99 0.07 1.79% 3.99 3.99 3.99 125
Jul 17 2024 3.92 -0.43 -9.89% 4.30 4.35 3.54 18,357
Jul 16 2024 4.35 0.11 2.59% 4.2363 4.35 4.2363 1,265
Jul 15 2024 4.24 0.00 0.00% 4.24 4.24 4.24 1,341
Jul 12 2024 4.24 0.24 6.00% 4.00 4.25 4.00 4,841
Jul 11 2024 4.00 0.12 3.09% 3.90 4.00 3.90 1,100
Jul 10 2024 3.88 -0.12 -3.00% 3.92 3.92 3.88 3,347
Jul 09 2024 4.0001 0.16 4.17% 4.02 4.02 4.0001 765
Jul 08 2024 3.84 0.03 0.79% 3.80 3.84 3.80 2,431
Jul 05 2024 3.81 -0.03 -0.78% 3.90 3.90 3.81 1,911
Jul 03 2024 3.84 -0.21 -5.19% 3.84 3.84 3.84 1,366
Jul 02 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jul 01 2024 4.05 0.00 0.00% 3.85 4.05 3.82 1,570
Jun 28 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jun 27 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jun 26 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jun 25 2024 4.05 0.10 2.53% 3.97 4.05 3.97 300
Jun 24 2024 3.95 0.05 1.28% 3.95 3.95 3.95 381
Jun 21 2024 3.90 -0.10 -2.50% 3.99 3.99 3.90 545

Your Recent History

Delayed Upgrade Clock