Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,149 |
|
|||||
| News | - | ||||||
| Day High | 4.87 | Low High |
|||||
| Day Low | 4.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Table Trac Inc (QX) | TBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -10.02% | 4.40 | 14:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.865 | 4.40 | 4.87 | 4.40 | 4.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 3,149 | $ 4.6033 | $ 14,496 | - | 3.22 - 5.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:45 | 229 | $ 4.40 | USD |
Table Trac (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.89 | 4.00 | 4.43 | 4,973 | -0.10 | -2.22% |
| 1 Month | 3.89 | 5.00 | 3.56 | 4.28 | 3,709 | 0.51 | 13.11% |
| 3 Months | 3.74 | 5.00 | 3.22 | 3.86 | 3,733 | 0.66 | 17.65% |
| 6 Months | 4.20 | 5.00 | 3.22 | 3.77 | 3,722 | 0.20 | 4.76% |
| 1 Year | 4.50 | 5.07 | 3.22 | 3.98 | 3,199 | -0.10 | -2.22% |
| 3 Years | 2.33 | 6.00 | 2.30 | 3.94 | 3,612 | 2.07 | 88.84% |
| 5 Years | 2.85 | 6.00 | 2.00 | 3.75 | 3,069 | 1.55 | 54.39% |
