TBTC

Table Trac (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Table Trac Inc (QX) TBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.28% 3.95 16:00:01
Open Price Low Price High Price Close Price Prev Close
3.90 3.90 3.98 3.95 3.90
more quote information »

TBTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.803.983.803.882,8760.153.95%
1 Month3.8344.073.503.822,1190.1163.03%
3 Months3.7254.073.283.772,9380.2256.04%
6 Months3.254.7253.103.903,6710.7021.54%
1 Year3.504.7252.883.733,2980.4512.86%
3 Years3.106.002.103.452,8930.8527.42%
5 Years2.256.001.503.222,7711.7075.56%

TBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 3.95 0.05 1.28% 3.90 3.98 3.90 8,578
Sep 22 2022 3.90 0.02 0.58% 3.90 3.90 3.89 3,900
Sep 21 2022 3.8775 0.03 0.71% 3.875 3.90 3.85 8,200
Sep 20 2022 3.85 0.00 0.0% 3.85 3.85 3.85 118
Sep 19 2022 3.85 0.05 1.32% 3.87 3.875 3.85 1,505
Sep 16 2022 3.80 -0.05 -1.3% 3.80 3.80 3.80 659
Sep 15 2022 3.85 0.05 1.32% 3.775 3.85 3.775 2,986
Sep 14 2022 3.80 0.05 1.33% 3.80 3.80 3.80 743
Sep 13 2022 3.75 -0.05 -1.32% 3.80 3.80 3.60 1,280
Sep 12 2022 3.80 0.10 2.7% 3.80 3.80 3.80 360
Sep 09 2022 3.70 -0.10 -2.63% 3.80 3.80 3.70 611
Sep 08 2022 3.80 0.10 2.7% 3.825 3.825 3.50 3,850
Sep 07 2022 3.70 -0.13 -3.39% 3.75 4.07 3.65 5,027
Sep 06 2022 3.83 -0.02 -0.52% 3.8375 3.8375 3.83 955
Sep 02 2022 3.85 0.00 0.0% 3.85 3.85 3.85 0
Sep 01 2022 3.85 0.00 0.0% 3.85 3.85 3.85 106
Aug 31 2022 3.85 0.11 3.05% 3.60 3.85 3.60 3,739
Aug 30 2022 3.736 -0.10 -2.56% 3.80 3.80 3.736 635
Aug 29 2022 3.834 0.00 0.0% 3.834 3.834 3.834 0
Aug 26 2022 3.834 -0.07 -1.69% 3.834 3.85 3.834 1,350
Aug 25 2022 3.90 0.12 3.17% 3.82 3.90 3.82 9,077
See More Historical Prices »


Your Recent History
USOTC
TBTC
Table Trac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now