TBTC

Table Trac (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Table Trac Inc (QX) TBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.43% 3.45 14:27:22
Open Price Low Price High Price Close Price Prev Close
3.48 3.45 3.48 3.50
more quote information »

TBTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.553.453.513,477-0.03-0.86%
1 Month3.703.753.083.522,493-0.25-6.76%
3 Months2.666.002.333.365,0350.7929.7%
6 Months2.906.002.173.213,5450.5518.97%
1 Year3.206.002.173.152,6590.257.81%
3 Years2.006.001.853.042,4281.4572.5%
5 Years1.006.000.512.712,2172.45245.0%

TBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 3.50 -0.02 -0.57% 3.51 3.51 3.50 3,709
Jul 27 2021 3.52 0.02 0.57% 3.50 3.52 3.50 7,850
Jul 26 2021 3.50 0.05 1.45% 3.50 3.55 3.50 4,125
Jul 23 2021 3.45 -0.03 -0.86% 3.46 3.46 3.45 600
Jul 22 2021 3.48 -0.02 -0.57% 3.48 3.48 3.48 1,100
Jul 21 2021 3.50 0.00 0.0% 3.45 3.50 3.45 3,002
Jul 20 2021 3.50 0.00 0.0% 3.50 3.50 3.50 2,450
Jul 19 2021 3.50 0.00 0.0% 3.49 3.50 3.49 696
Jul 16 2021 3.50 0.03 0.86% 3.50 3.50 3.50 102
Jul 15 2021 3.47 0.39 12.66% 3.40 3.60 3.35 2,797
Jul 14 2021 3.08 -0.52 -14.44% 3.50 3.50 3.08 2,350
Jul 13 2021 3.60 0.00 0.0% 3.60 3.60 3.60 1,338
Jul 12 2021 3.60 -0.05 -1.37% 3.60 3.60 3.60 1,161
Jul 09 2021 3.65 0.05 1.39% 3.60 3.65 3.60 3,600
Jul 08 2021 3.60 0.00 0.0% 3.60 3.60 3.60 0
Jul 07 2021 3.60 -0.05 -1.37% 3.65 3.75 3.60 4,050
Jul 06 2021 3.65 -0.05 -1.35% 3.65 3.65 3.65 1,803
Jul 02 2021 3.70 -0.05 -1.33% 3.70 3.70 3.70 1,650
Jul 01 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0
Jun 30 2021 3.75 0.00 0.0% 3.75 3.75 3.75 2,000
Jun 29 2021 3.75 0.25 7.14% 3.52 3.75 3.51 7,529
See More Historical Prices »


Your Recent History
USOTC
TBTC
Table Trac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.