Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Table Trac Inc (QX) | TBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 6.82% | 4.70 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 | 4.40 | 4.79 | 4.40 |
TBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.89 | 4.00 | 4.42 | 5,018 | 0.36 | 8.29% |
| 1 Month | 3.88 | 5.00 | 3.75 | 4.34 | 3,629 | 0.82 | 21.13% |
| 3 Months | 3.82 | 5.00 | 3.22 | 3.87 | 3,730 | 0.88 | 23.04% |
| 6 Months | 4.20 | 5.00 | 3.22 | 3.78 | 3,729 | 0.50 | 11.90% |
| 1 Year | 4.40 | 5.07 | 3.22 | 3.99 | 3,212 | 0.30 | 6.82% |
| 3 Years | 2.33 | 6.00 | 2.30 | 3.94 | 3,611 | 2.37 | 101.72% |
| 5 Years | 2.90 | 6.00 | 2.00 | 3.76 | 3,069 | 1.80 | 62.07% |
TBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.40 | -0.49 | -10.02% | 4.865 | 4.87 | 4.40 | 3,149 |
| Apr 24 2024 | 4.89 | 0.69 | 16.43% | 4.20 | 4.89 | 4.20 | 8,992 |
| Apr 23 2024 | 4.20 | 0.19 | 4.74% | 4.10 | 4.40 | 4.10 | 5,655 |
| Apr 22 2024 | 4.01 | 0.01 | 0.25% | 4.05 | 4.11 | 4.00 | 4,715 |
| Apr 19 2024 | 4.00 | -0.50 | -11.11% | 4.34 | 4.34 | 4.00 | 2,579 |
| Apr 18 2024 | 4.50 | 0.14 | 3.21% | 4.50 | 4.50 | 4.50 | 2,925 |
| Apr 17 2024 | 4.36 | -0.06 | -1.36% | 4.40 | 4.40 | 4.36 | 1,800 |
| Apr 16 2024 | 4.42 | 0.08 | 1.84% | 4.50 | 4.50 | 4.42 | 300 |
| Apr 15 2024 | 4.34 | -0.26 | -5.65% | 4.20 | 4.34 | 4.01 | 4,596 |
| Apr 12 2024 | 4.60 | -0.10 | -2.13% | 4.60 | 4.60 | 4.36 | 851 |
| Apr 11 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 10 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 09 2024 | 4.70 | 0.05 | 1.08% | 4.56 | 4.70 | 4.56 | 1,967 |
| Apr 08 2024 | 4.65 | 0.28 | 6.49% | 4.38 | 4.67 | 4.295 | 4,253 |
| Apr 05 2024 | 4.3665 | 0.16 | 3.72% | 4.38 | 4.43 | 4.29 | 1,435 |
| Apr 04 2024 | 4.21 | 0.01 | 0.24% | 4.17 | 5.00 | 4.17 | 7,014 |
| Apr 03 2024 | 4.20 | 0.25 | 6.33% | 4.00 | 4.25 | 4.00 | 3,651 |
| Apr 02 2024 | 3.95 | 0.05 | 1.28% | 3.91 | 3.95 | 3.85 | 1,350 |
| Apr 01 2024 | 3.90 | 0.34 | 9.55% | 3.88 | 3.90 | 3.75 | 6,456 |
| Mar 28 2024 | 3.56 | -0.33 | -8.48% | 3.89 | 3.90 | 3.56 | 4,512 |
| Mar 27 2024 | 3.89 | 0.11 | 2.91% | 3.75 | 3.89 | 3.65 | 2,299 |
| Mar 26 2024 | 3.78 | -0.02 | -0.53% | 3.75 | 3.78 | 3.74 | 490 |
