Sweet Earth Holdings Corporation (PK) (SEHCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1344 | 0.1344 | 0.1344 | 100 | 0.1344 | CS |
| 4 | -0.0886 | -39.730941704 | 0.223 | 0.2513 | 0.1344 | 2611 | 0.22310185 | CS |
| 12 | 0.0077 | 6.0773480663 | 0.1267 | 0.2513 | 0.104 | 4941 | 0.18116555 | CS |
| 26 | -0.2276 | -62.8729281768 | 0.362 | 0.362 | 0.1 | 9741 | 0.17991439 | CS |
| 52 | -2.9676 | -95.667311412 | 3.102 | 6.523 | 0.1 | 8694 | 0.35003301 | CS |
| 156 | -1.9552 | -93.5681470138 | 2.0896 | 9.328 | 0.1 | 12647 | 1.77233609 | CS |
| 260 | -10.0496 | -98.6802827965 | 10.184 | 44 | 0.1 | 77206 | 14.38544377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738275840 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738189440 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738103040 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738016640 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1737757440 | 0.1344 | -0.0906 | -40.27 | 0.1344 | 0.1344 | 0.1344 | 100 |
| 1737671040 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737584640 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1416 |
| 1737498540 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.225 | 1635 |
| 1737152820 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737066420 | 0.2049999 | 0.0689999 | 50.74 | 0.2102 | 0.2102 | 0.2049999 | 4445 |
| 1736979720 | 0.136 | -0.064 | -32.00 | 0.136 | 0.136 | 0.136 | 396 |
| 1736893200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736806800 | 0.2 | -0.0513 | -20.41 | 0.2 | 0.2 | 0.2 | 2545 |
| 1736547720 | 0.2513 | 0.0113 | 4.71 | 0.2513 | 0.2513 | 0.2513 | 174 |
| 1736375340 | 0.24 | 0.228 | 1,900.00 | 0.223 | 0.24 | 0.223 | 10174 |
| 1736288400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735942800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735683600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735597200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735338000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735251600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735078800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734992400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734733200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734646800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734560400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734474000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734387600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | -0.108 | -90.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.12 | -0.07628 | -38.86 | 0.175 | 0.175 | 0.12 | 156 |
| 1733782800 | 0.19628 | 0.01578 | 8.74 | 0.19628 | 0.19628 | 0.19628 | 142 |
| 1733523000 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1733436600 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1733350200 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1733263800 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1733177400 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1732918200 | 0.1805 | 0.022 | 13.88 | 0.1805 | 0.1805 | 0.1805 | 100 |
| 1732746540 | 0.1585 | -0.0025 | -1.55 | 0.178 | 0.178 | 0.1585 | 1776 |
| 1732659960 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732573560 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 626 |
| 1732314000 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732227600 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732141200 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732054800 | 0.161 | 0 | 0.00 | 0.1732 | 0.1732 | 0.114 | 1278 |
| 1731968640 | 0.161 | -0.022 | -12.02 | 0.161 | 0.161 | 0.114 | 169 |
| 1731709560 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1731623160 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1731536760 | 0.183 | -0.005 | -2.66 | 0.144 | 0.183 | 0.144 | 2809 |
| 1731450480 | 0.188 | 0.084 | 80.77 | 0.1543 | 0.188 | 0.1543 | 121 |
| 1731363600 | 0.104 | -0.05525 | -34.69 | 0.104 | 0.104 | 0.104 | 25 |
| 1731104400 | 0.15925 | -0.00425 | -2.60 | 0.1267 | 0.15925 | 0.1267 | 95 |
| 1731018000 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1730931600 | 0.1635 | 0.001 | 0.62 | 0.1635 | 0.1635 | 0.1635 | 569 |
| 1730845560 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730759160 | 0.1625 | -0.0675 | -29.35 | 0.1 | 0.1625 | 0.1 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
