Sweet Earth Holdings Corporation (PK) Historical Data - SEHCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0161	0.01732	0.0114	7240	0.0161	CS
4	0.00575	55.5555555556	0.01035	0.023	0.01	6574	0.015889	CS
12	-0.0018	-10.0558659218	0.0179	0.023	0.01	12987	0.0162224	CS
26	-0.0091	-36.1111111111	0.0252	0.0362	0.01	9136	0.01919476	CS
52	-0.0662	-80.4374240583	0.0823	0.6523	0.01	7974	0.04011083	CS
156	-0.3839	-95.975	0.4	0.9328	0.01	17870	0.21811987	CS
260	-1.0023	-98.4190887667	1.0184	4.4	0.01	78597	1.43983213	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1732227600	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1732141200	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1732054800	0.0161	0	0.00	0.01732	0.01732	0.0114	12782
1731968640	0.0161	-0.0022	-12.02	0.0161	0.0161	0.0114	1697
1731709560	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1731623160	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1731536760	0.0183	-0.0005	-2.66	0.0144	0.0183	0.0144	28092
1731450480	0.0188	0.0084	80.77	0.01543	0.0188	0.01543	1213
1731363600	0.0104	-0.005525	-34.69	0.0104	0.0104	0.0104	250
1731104400	0.015925	-0.000425	-2.60	0.01267	0.015925	0.01267	952
1731018000	0.01635	0	0.00	0.01635	0.01635	0.01635	0
1730931600	0.01635	0.0001	0.62	0.01635	0.01635	0.01635	5695
1730845560	0.01625	0	0.00	0.01625	0.01625	0.01625	0
1730759160	0.01625	-0.00675	-29.35	0.01	0.01625	0.01	2385
1730496420	0.023	0.00494	27.35	0.0168999	0.023	0.0107	1416
1730409780	0.01806	0.00736	68.79	0.0162999	0.01806	0.0107	812
1730323500	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1730237100	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1730150700	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1729891500	0.0107	-0.00812	-43.15	0.01035	0.01534	0.01035	17016
1729804800	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1729718400	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1729632000	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1729545600	0.01882	-0.00378	-16.73	0.0225	0.0225	0.01882	7526
1729286400	0.0226	0.00345	18.02	0.0168	0.0226	0.0168	9211
1729200360	0.01915	0	0.00	0.01915	0.01915	0.01915	0
1729113960	0.01915	0.0019	11.01	0.0111	0.0226	0.0111	31822
1729027680	0.01725	-0.00175	-9.21	0.01725	0.01725	0.01725	8585
1728941220	0.019	-0.001	-5.00	0.019	0.019	0.019	4491
1728681900	0.02	0	0.00	0.02	0.02	0.02	3200
1728595560	0.02	0.00419	26.50	0.02135	0.02135	0.02	1430
1728508980	0.01581	0	0.00	0.01581	0.01581	0.01581	0
1728422580	0.01581	0.00037	2.40	0.01	0.0184	0.01	2801
1728336000	0.01544	0.00119	8.35	0.01315	0.0174	0.0104499	83323
1728077160	0.01425	0	0.00	0.01425	0.01425	0.01425	0
1727990760	0.01425	0.00065	4.78	0.011	0.01425	0.011	14410
1727904000	0.0136	-0.0014	-9.33	0.015525	0.015525	0.0136	450
1727817780	0.015	0	0.00	0.015	0.015	0.015	0
1727731380	0.015	0.0016	11.94	0.015	0.015	0.015	50049
1727472000	0.0134	-0.0051	-27.57	0.0107	0.01544	0.0107	12802
1727386200	0.0185	0.0039	26.71	0.0107	0.0185	0.0107	14542
1727299200	0.0146	0.0016	12.31	0.01185	0.0146	0.01185	2828
1727212800	0.013	-0.0055	-29.73	0.01343	0.01343	0.013	3548
1727126940	0.0185	0.00395	27.15	0.0185	0.0185	0.0185	15410
1726867200	0.01455	0.00385	35.98	0.0184	0.0184	0.01455	47916
1726781220	0.0107	-0.0039	-26.71	0.0107	0.0107	0.0107	1000
1726694460	0.0146	0.0036	32.73	0.0146	0.0146	0.0146	1007
1726608240	0.011	-0.0063	-36.42	0.011	0.011	0.011	125
1726521720	0.0173	-0.0187	-51.94	0.0179	0.0179	0.0159	39785
1726262760	0.036	0	0.00	0.036	0.036	0.036	0
1726176360	0.036	0	0.00	0.036	0.036	0.036	0
1726089960	0.036	0	0.00	0.036	0.036	0.036	0
1726003560	0.036	0	0.00	0.036	0.036	0.036	0
1725917160	0.036	0	0.00	0.036	0.036	0.036	0
1725657960	0.036	0	0.00	0.036	0.036	0.036	0
1725571560	0.036	0	0.00	0.036	0.036	0.036	0
1725485160	0.036	0	0.00	0.036	0.036	0.036	0
1725398760	0.036	0	0.00	0.036	0.036	0.036	0
1725053160	0.036	0	0.00	0.036	0.036	0.036	0
1724966760	0.036	0	0.00	0.036	0.036	0.036	0
1724880360	0.036	0.0067	22.87	0.0278	0.036	0.0278	5538
1724769000	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1724682600	0.0293	0	0.00	0.0293	0.0293	0.0293	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sweet Earth Holdings Corporation (PK) (SEHCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sweet Earth Holdings Corporation (PK) (SEHCF) Historical

Sweet Earth Holdings Corporation (PK) (SEHCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History