![Summit Networks Inc (QB)](/common/images/company/NO_SNTW.png)
Summit Networks Inc (QB) (SNTW)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.13 | 65.6565656566 | 0.198 | 0.33 | 0.1488 | 2961 | 0.20825754 | CS |
26 | 0.13 | 65.6565656566 | 0.198 | 0.33 | 0.0643 | 2485 | 0.20773686 | CS |
52 | 0.21852 | 199.59810011 | 0.10948 | 0.35 | 0.0258 | 5078 | 0.26312899 | CS |
156 | 0.1149 | 53.9183481933 | 0.2131 | 0.824 | 0.0253 | 5483 | 0.24261321 | CS |
260 | -0.322 | -49.5384615385 | 0.65 | 2 | 0.0253 | 4434 | 0.36353031 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1721942880 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1721856480 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1721770080 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1721683680 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1721424480 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1721338080 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1721251680 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1721165280 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1721078880 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1720819680 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1720733280 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1720646880 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1720560480 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1720474080 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1720214880 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1720042080 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1719955680 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1719869280 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1719610080 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1719523680 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1719437280 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1719350880 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1719264480 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1719005280 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1718918880 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1718746080 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1718659680 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 300 |
1718400300 | 0.328 | 0.128 | 64.00 | 0.328 | 0.328 | 0.328 | 100 |
1718314140 | 0.2 | -0.13 | -39.39 | 0.25 | 0.25 | 0.2 | 3105 |
1718227740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718141340 | 0.33 | 0.133 | 67.51 | 0.2787 | 0.33 | 0.2787 | 2000 |
1718054880 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 4095 |
1717795800 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
1717709400 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
1717622460 | 0.197 | 0.0001 | 0.05 | 0.1969 | 0.197 | 0.1969 | 13500 |
1717536420 | 0.1969 | 0 | 0.00 | 0.1969 | 0.1969 | 0.1969 | 0 |
1717450020 | 0.1969 | 0 | 0.00 | 0.1969 | 0.1969 | 0.1969 | 0 |
1717190820 | 0.1969 | 0 | 0.00 | 0.1969 | 0.1969 | 0.1969 | 0 |
1717104420 | 0.1969 | 0 | 0.00 | 0.1969 | 0.1969 | 0.1969 | 0 |
1717018020 | 0.1969 | -0.001 | -0.51 | 0.1969 | 0.1969 | 0.1969 | 300 |
1716931200 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1716585600 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1716499200 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1716412800 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1716326400 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1716240000 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1715980800 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1715894400 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1715808000 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1715721600 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1715635200 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1715376000 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1715289600 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
1715203200 | 0.1979 | 0 | 0.00 | 0.1487999 | 0.1979 | 0.1487999 | 5005 |
1715117340 | 0.1979 | -0.0001 | -0.05 | 0.198 | 0.198 | 0.1979 | 1100 |
1715030940 | 0.198 | 0.1337 | 207.93 | 0.198 | 0.198 | 0.198 | 100 |
1714771800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1714685400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1714599000 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1714512600 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
1714425720 | 0.0643 | -0.1337 | -67.53 | 0.0643 | 0.0643 | 0.0643 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.