Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Summit Networks Inc (QB) | SNTW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0643 | 0.0643 |
SNTW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 100 | 0.00 | 0.00% |
1 Month | 0.198 | 0.198 | 0.0643 | 0.1343333 | 105 | -0.1337 | -67.53% |
3 Months | 0.198 | 0.198 | 0.0643 | 0.1343333 | 105 | -0.1337 | -67.53% |
6 Months | 0.102 | 0.35 | 0.0258 | 0.2887455 | 8,298 | -0.0377 | -36.96% |
1 Year | 0.15382 | 0.35 | 0.0258 | 0.277957 | 6,561 | -0.08952 | -58.20% |
3 Years | 0.252 | 0.968 | 0.0253 | 0.2502525 | 6,177 | -0.1877 | -74.48% |
5 Years | 2.01 | 10.00 | 0.0253 | 0.4703575 | 4,400 | -1.95 | -96.80% |
SNTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 29 2024 | 0.0643 | -0.1337 | -67.53% | 0.0643 | 0.0643 | 0.0643 | 100 |
Apr 26 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 25 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 24 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 23 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 22 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 19 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 18 2024 | 0.198 | 0.0679 | 52.19% | 0.198 | 0.198 | 0.198 | 110 |
Apr 17 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 16 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 15 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 12 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 11 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 10 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 09 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 08 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 05 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 04 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 03 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 02 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
Apr 01 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |