Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Summit Indl Income REIT (PK) | SMMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.2653 |
SMMCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 13.7961 | 19.38 | 11.84 | 16.10 | 1,691 | 3.47 | 25.15% |
5 Years | 9.51 | 19.38 | 4.8852 | 12.33 | 2,672 | 7.76 | 81.55% |
SMMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 24 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 23 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 22 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 21 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 20 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 17 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 16 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 15 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 14 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 13 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 10 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 09 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 08 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 07 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 06 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 03 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 02 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |
May 01 2024 | 17.2653 | 0.00 | 0.00% | 17.2653 | 17.2653 | 17.2653 | 0 |