Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SURYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Jun 18 2024 | 14.00 | -0.98 | -6.54% | 14.00 | 14.00 | 14.00 | 404 |
| Jun 17 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| Jun 14 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| Jun 13 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| Jun 12 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| Jun 11 2024 | 14.98 | 0.44 | 3.03% | 14.98 | 14.98 | 14.98 | 237 |
| Jun 10 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| Jun 07 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 32 |
| Jun 06 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 20 |
| Jun 05 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| Jun 04 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| Jun 03 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| May 31 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| May 30 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| May 29 2024 | 14.54 | -0.62 | -4.09% | 14.54 | 14.54 | 14.54 | 134 |
| May 28 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 24 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 23 2024 | 15.16 | -0.90 | -5.60% | 15.16 | 15.16 | 15.16 | 175 |
| May 22 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 611 |
| May 21 2024 | 16.06 | -0.19 | -1.14% | 16.06 | 16.06 | 16.06 | 454 |
| May 20 2024 | 16.245 | 0.19 | 1.15% | 16.13 | 16.245 | 16.13 | 235 |
| May 17 2024 | 16.06 | -0.45 | -2.73% | 16.06 | 16.06 | 16.06 | 1,994 |
| May 16 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
| May 15 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
| May 14 2024 | 16.51 | 0.27 | 1.66% | 16.51 | 16.51 | 16.51 | 1,459 |
| May 13 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| May 10 2024 | 16.24 | -4.41 | -21.35% | 16.24 | 16.24 | 16.24 | 154 |
| May 09 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| May 08 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| May 07 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| May 06 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| May 03 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| May 02 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| May 01 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 30 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 15 |
| Apr 29 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 26 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 25 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 24 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 23 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 22 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 19 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 18 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 17 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 16 2024 | 20.648 | 0.00 | 0.00% | 20.648 | 20.648 | 20.648 | 0 |
| Apr 15 2024 | 20.648 | -0.23 | -1.11% | 20.97 | 20.97 | 20.648 | 3,214 |
| Apr 12 2024 | 20.88 | 1.73 | 9.03% | 19.92 | 20.88 | 19.92 | 6,589 |
| Apr 11 2024 | 19.15 | -0.16 | -0.83% | 19.15 | 19.15 | 19.15 | 451 |
