Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sugarmade Inc (PK) (SGMD)
Sugarmade Inc (PK) (SGMD) Historical

SGMD Sugarmade Inc (PK)

0.006

0.001 (20.00%)

Sep 18 2024 - Closed

Delayed by 15 minutes

SGMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	0.005	-0.001	-16.67%	0.0041	0.0075	0.0041	15,396
Sep 16 2024	0.006	0.001	20.00%	0.0065	0.0075	0.006	35,964
Sep 13 2024	0.005	0.00	0.00%	0.005	0.006	0.005	50,518
Sep 12 2024	0.005	0.00	0.00%	0.006	0.006	0.005	4,362
Sep 11 2024	0.005	0.00	0.00%	0.005	0.006	0.005	7,871
Sep 10 2024	0.005	0.0004	8.70%	0.005	0.005	0.005	625
Sep 09 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	115
Sep 06 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	1,329
Sep 05 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	32,361
Sep 04 2024	0.0046	0.00	0.00%	0.0041	0.0075	0.0041	8,755
Sep 03 2024	0.0046	-0.0004	-8.00%	0.0065	0.0065	0.0046	708,865
Aug 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	7,299
Aug 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	381
Aug 28 2024	0.005	0.0003	6.38%	0.005	0.005	0.005	750
Aug 27 2024	0.0047	-0.0003	-6.00%	0.007	0.01	0.0047	24,577
Aug 26 2024	0.005	0.00	0.00%	0.0046	0.006	0.0046	15,029
Aug 23 2024	0.005	0.00	0.00%	0.0055	0.0055	0.005	473
Aug 22 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	6,706
Aug 21 2024	0.0055	-0.0038	-40.86%	0.0042	0.0093	0.0042	88,065
Aug 20 2024	0.0093	0.0033	55.00%	0.004	0.0093	0.004	26,830
Aug 19 2024	0.006	-0.0023	-27.71%	0.0094	0.0094	0.005	6,875
Aug 16 2024	0.0083	0.0028	50.91%	0.0045	0.0094	0.0045	34,793
Aug 15 2024	0.0055	0.00	0.00%	0.0046	0.0055	0.0045	6,518
Aug 14 2024	0.0055	0.001	22.22%	0.0055	0.0055	0.0055	318
Aug 13 2024	0.0045	0.00	0.00%	0.0046	0.0046	0.0045	131,302
Aug 12 2024	0.0045	0.00	0.00%	0.0042	0.0046	0.0042	3,930
Aug 09 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	188,384
Aug 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	518
Aug 07 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	125
Aug 06 2024	0.0045	-0.0005	-10.00%	0.007	0.007	0.0045	8,177
Aug 05 2024	0.005	-0.0015	-23.08%	0.004	0.005	0.004	1,884
Aug 02 2024	0.0065	-0.0012	-15.58%	0.005	0.0095	0.005	54,885
Aug 01 2024	0.0077	0.00245	46.67%	0.0055	0.0086	0.0055	242,636
Jul 31 2024	0.00525	-0.00025	-4.55%	0.0055	0.0055	0.0045	19,779
Jul 30 2024	0.0055	0.00	0.00%	0.0045	0.0055	0.0045	44,522
Jul 29 2024	0.0055	-0.0012	-17.91%	0.0065	0.0065	0.0055	2,548
Jul 26 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	2,000
Jul 25 2024	0.0067	0.0012	21.82%	0.00685	0.00685	0.0067	1,530
Jul 24 2024	0.0055	-0.0011	-16.67%	0.0055	0.0077	0.0055	22,682
Jul 23 2024	0.0066	0.0001	1.54%	0.0077	0.0077	0.0066	55,340
Jul 22 2024	0.0065	-0.0024	-26.97%	0.0089	0.0089	0.0055	217,576
Jul 19 2024	0.0089	0.0026	41.27%	0.0062	0.0089	0.0062	55,575
Jul 18 2024	0.0063	0.0001	1.61%	0.0042	0.0089	0.0042	29,750
Jul 17 2024	0.0062	0.001	19.23%	0.0053	0.0062	0.0053	4,260
Jul 16 2024	0.0052	-0.0028	-35.00%	0.0041	0.0052	0.0041	52,166
Jul 15 2024	0.008	-0.00025	-3.03%	0.006	0.008	0.006	3,416
Jul 12 2024	0.00825	-0.00025	-2.94%	0.008	0.009	0.008	129,539
Jul 11 2024	0.0085	0.001	13.33%	0.0085	0.0095	0.0075	6,252
Jul 10 2024	0.0075	0.00	0.00%	0.0095	0.0095	0.0075	16,238
Jul 09 2024	0.0075	0.001	15.38%	0.0065	0.0075	0.0065	284,629
Jul 08 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	7,212
Jul 05 2024	0.007	0.0005	7.69%	0.0066	0.007	0.0066	2,062
Jul 03 2024	0.0065	0.00	0.00%	0.0066	0.0068	0.0065	135,001
Jul 02 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Jul 01 2024	0.0065	0.0019	41.30%	0.0046	0.0065	0.0046	8,117
Jun 28 2024	0.0046	-0.0004	-8.00%	0.0069	0.0095	0.004	73,607
Jun 27 2024	0.005	-0.001	-16.67%	0.0065	0.007	0.004	37,529
Jun 26 2024	0.006	0.001	20.00%	0.005	0.006	0.005	4,102
Jun 25 2024	0.005	0.0004	8.70%	0.006	0.007	0.005	82,988
Jun 24 2024	0.0046	0.0006	15.00%	0.0045	0.0046	0.0045	11,036
Jun 21 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	163
Jun 20 2024	0.005	0.0005	11.11%	0.0045	0.006	0.0045	89,409

Delayed Upgrade Clock