SGMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.007 | 0.0005 | 7.69% | 0.0066 | 0.007 | 0.0066 | 2,062 |
Jul 03 2024 | 0.0065 | 0.00 | 0.00% | 0.0066 | 0.0068 | 0.0065 | 135,001 |
Jul 02 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Jul 01 2024 | 0.0065 | 0.0019 | 41.30% | 0.0046 | 0.0065 | 0.0046 | 8,117 |
Jun 28 2024 | 0.0046 | -0.0004 | -8.00% | 0.0069 | 0.0095 | 0.004 | 73,607 |
Jun 27 2024 | 0.005 | -0.001 | -16.67% | 0.0065 | 0.007 | 0.004 | 37,529 |
Jun 26 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 4,102 |
Jun 25 2024 | 0.005 | 0.0004 | 8.70% | 0.006 | 0.007 | 0.005 | 82,988 |
Jun 24 2024 | 0.0046 | 0.0006 | 15.00% | 0.0045 | 0.0046 | 0.0045 | 11,036 |
Jun 21 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 163 |
Jun 20 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.006 | 0.0045 | 89,409 |
Jun 18 2024 | 0.0045 | -0.0005 | -10.00% | 0.0064 | 0.007 | 0.0045 | 50,373 |
Jun 17 2024 | 0.005 | -0.0024 | -32.43% | 0.0034 | 0.0065 | 0.0034 | 18,984 |
Jun 14 2024 | 0.0074 | -0.0001 | -1.33% | 0.005 | 0.0074 | 0.0045 | 106,587 |
Jun 13 2024 | 0.0075 | 0.001 | 15.38% | 0.004 | 0.0075 | 0.004 | 50,532 |
Jun 12 2024 | 0.0065 | 0.0015 | 30.00% | 0.004 | 0.0065 | 0.004 | 44,941 |
Jun 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,321 |
Jun 10 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 16,065 |
Jun 07 2024 | 0.004 | 0.0006 | 17.65% | 0.0034 | 0.004 | 0.0034 | 26,780 |
Jun 06 2024 | 0.0034 | -0.0031 | -47.69% | 0.0034 | 0.0034 | 0.0034 | 1,123 |
Jun 05 2024 | 0.0065 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.0065 | 5,191 |
Jun 04 2024 | 0.0065 | 0.0002 | 3.17% | 0.004 | 0.0074 | 0.004 | 303,225 |
Jun 03 2024 | 0.0063 | 0.0023 | 57.50% | 0.0063 | 0.0063 | 0.005 | 53,988 |
May 31 2024 | 0.004 | -0.002 | -33.33% | 0.0034 | 0.004 | 0.0034 | 4,356 |
May 30 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.0063 | 0.006 | 3,089 |
May 29 2024 | 0.005 | 0.0003 | 6.38% | 0.005 | 0.005 | 0.005 | 51,306 |
May 28 2024 | 0.0047 | 0.001 | 27.03% | 0.0034 | 0.0047 | 0.0034 | 2,049 |
May 24 2024 | 0.0037 | -0.0001 | -2.63% | 0.0038 | 0.0063 | 0.0037 | 21,814 |
May 23 2024 | 0.0038 | -0.0026 | -40.63% | 0.0063 | 0.0063 | 0.0036 | 4,997 |
May 22 2024 | 0.0064 | 0.0024 | 60.00% | 0.0026 | 0.0075 | 0.0026 | 96,021 |
May 21 2024 | 0.004 | -0.0002 | -4.76% | 0.004 | 0.004 | 0.004 | 3,758 |
May 20 2024 | 0.0042 | -0.0008 | -16.00% | 0.01 | 0.01 | 0.0034 | 198,132 |
May 17 2024 | 0.005 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.005 | 173,726 |
May 16 2024 | 0.005 | -0.0001 | -1.96% | 0.0033 | 0.0075 | 0.0033 | 49,028 |
May 15 2024 | 0.0051 | 0.0007 | 15.91% | 0.0021 | 0.0051 | 0.0021 | 1,774 |
May 14 2024 | 0.0044 | -0.0031 | -41.33% | 0.0075 | 0.0075 | 0.0044 | 24,027 |
May 13 2024 | 0.0075 | 0.002 | 36.36% | 0.0033 | 0.0075 | 0.0033 | 46,142 |
May 10 2024 | 0.0055 | -0.002 | -26.67% | 0.0033 | 0.0075 | 0.0033 | 23,774 |
May 09 2024 | 0.0075 | 0.0035 | 87.50% | 0.0031 | 0.0075 | 0.0031 | 8,000 |
May 08 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 852 |
May 07 2024 | 0.0035 | -0.0015 | -30.00% | 0.003 | 0.0035 | 0.003 | 3,747 |
May 06 2024 | 0.005 | 0.0005 | 11.11% | 0.0075 | 0.0075 | 0.003 | 379,134 |
May 03 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.005 | 0.0035 | 125,161 |
May 02 2024 | 0.004 | -0.0005 | -11.11% | 0.0079 | 0.0079 | 0.003 | 26,298 |
May 01 2024 | 0.0045 | -0.0005 | -10.00% | 0.0035 | 0.0045 | 0.0035 | 2,448 |
Apr 30 2024 | 0.005 | -0.0025 | -33.33% | 0.0075 | 0.0075 | 0.003 | 219,774 |
Apr 29 2024 | 0.0075 | 0.0048 | 177.78% | 0.0021 | 0.0075 | 0.0021 | 42,986 |
Apr 26 2024 | 0.0027 | -0.0023 | -46.00% | 0.004 | 0.004 | 0.0027 | 305,776 |
Apr 25 2024 | 0.005 | 0.001 | 25.00% | 0.0027 | 0.005 | 0.0027 | 13,795 |
Apr 24 2024 | 0.004 | 0.00075 | 23.08% | 0.004 | 0.006 | 0.003 | 179,973 |
Apr 23 2024 | 0.00325 | 0.00025 | 8.33% | 0.0035 | 0.0035 | 0.00325 | 3,419 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.00325 | 0.0035 | 0.003 | 10,935 |
Apr 19 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.004 | 0.003 | 621,057 |
Apr 18 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 81,825 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 193 |
Apr 16 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 138,751 |
Apr 15 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 84,804 |
Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.003 | 67,801 |
Apr 11 2024 | 0.004 | 0.00075 | 23.08% | 0.0035 | 0.004 | 0.0035 | 4,577 |
Apr 10 2024 | 0.00325 | -0.00025 | -7.14% | 0.0027 | 0.00325 | 0.0027 | 2,087 |
Apr 09 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 179,392 |
Apr 08 2024 | 0.0035 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0035 | 11,969 |