Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sugarmade Inc (PK) (SGMD)
Sugarmade Inc (PK) (SGMD) Historical

SGMD Sugarmade Inc (PK)

0.003

-0.0005 (-14.29%)

Last Updated: 13:50:28

Delayed by 15 minutes

SGMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	81,825
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	193
Apr 16 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	138,751
Apr 15 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	84,804
Apr 12 2024	0.004	0.00	0.00%	0.0079	0.0079	0.003	67,801
Apr 11 2024	0.004	0.00075	23.08%	0.0035	0.004	0.0035	4,577
Apr 10 2024	0.00325	-0.00025	-7.14%	0.0027	0.00325	0.0027	2,087
Apr 09 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	179,392
Apr 08 2024	0.0035	0.00	0.00%	0.008	0.008	0.0035	11,969
Apr 05 2024	0.0035	0.0005	16.67%	0.0035	0.004	0.0035	3,556
Apr 04 2024	0.003	0.00	0.00%	0.003	0.004	0.003	59,680
Apr 03 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	150,810
Apr 02 2024	0.004	0.001	33.33%	0.003	0.004	0.003	213,253
Apr 01 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	209,436
Mar 28 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	55,841
Mar 27 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	18,942
Mar 26 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	29,648
Mar 25 2024	0.005	0.002	66.67%	0.003	0.005	0.003	120,496
Mar 22 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	28,554
Mar 21 2024	0.003	0.00	0.00%	0.003	0.004	0.003	2,919
Mar 20 2024	0.003	-0.001	-25.00%	0.003	0.005	0.003	50,292
Mar 19 2024	0.004	0.001	33.33%	0.003	0.004	0.003	59,309
Mar 18 2024	0.003	0.00185	160.87%	0.0021	0.0115	0.0021	529,019
Mar 15 2024	0.00115	-0.00265	-69.74%	0.0038	0.0038	0.00115	625,127
Mar 14 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	4,276
Mar 13 2024	0.0038	-0.0002	-5.00%	0.004	0.004	0.0038	12,885
Mar 12 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	10,567
Mar 11 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	8,011
Mar 08 2024	0.005	0.00	0.00%	0.004	0.005	0.004	11,423
Mar 07 2024	0.005	-0.003	-37.50%	0.008	0.008	0.004	9,065
Mar 06 2024	0.008	0.0042	110.53%	0.0038	0.008	0.0038	24,155
Mar 05 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	3,435
Mar 04 2024	0.0038	0.00	0.00%	0.0038	0.0048	0.0038	40,209
Mar 01 2024	0.0038	0.00	0.00%	0.0038	0.0075	0.0038	273,299
Feb 29 2024	0.0038	-0.0002	-5.00%	0.0038	0.0038	0.0038	9,176
Feb 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,770
Feb 27 2024	0.004	0.00	0.00%	0.004	0.005	0.004	1,975
Feb 26 2024	0.004	-0.001	-20.00%	0.004	0.006	0.004	165,037
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 22 2024	0.005	0.00	0.00%	0.0038	0.005	0.0038	176,382
Feb 21 2024	0.005	0.0012	31.58%	0.0038	0.006	0.0038	58,829
Feb 20 2024	0.0038	-0.0014	-26.92%	0.0038	0.0049	0.0038	12,828
Feb 16 2024	0.0052	0.0009	20.93%	0.0043	0.006	0.0043	49,949
Feb 15 2024	0.0043	0.00	0.00%	0.0043	0.0053	0.0043	62,101
Feb 14 2024	0.0043	-0.0022	-33.85%	0.008	0.008	0.0043	2,523
Feb 13 2024	0.0065	0.0022	51.16%	0.0043	0.0065	0.0043	28,463
Feb 12 2024	0.0043	0.00	0.00%	0.0038	0.0043	0.0038	2,235
Feb 09 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	57,954
Feb 08 2024	0.0043	-0.0007	-14.00%	0.0055	0.0055	0.0043	11,839
Feb 07 2024	0.005	0.0007	16.28%	0.0045	0.0055	0.0045	131,982
Feb 06 2024	0.0043	0.00	0.00%	0.0045	0.006	0.0043	149,294
Feb 05 2024	0.0043	-0.001	-18.87%	0.0043	0.0045	0.0043	1,909
Feb 02 2024	0.0053	-0.0013	-19.70%	0.0053	0.0053	0.0043	3,298
Feb 01 2024	0.0066	0.0026	65.00%	0.0065	0.0066	0.004	269,020
Jan 31 2024	0.004	-0.0029	-42.03%	0.0065	0.0065	0.0038	54,692
Jan 30 2024	0.0069	0.0009	15.00%	0.006	0.007	0.006	72,981
Jan 29 2024	0.006	0.00	0.00%	0.006	0.0066	0.006	67,777
Jan 26 2024	0.006	-0.001	-14.29%	0.0071	0.0071	0.005	123,161
Jan 25 2024	0.007	0.002	40.00%	0.005	0.007	0.005	187,420
Jan 24 2024	0.005	0.00	0.00%	0.005	0.006	0.005	106,130
Jan 23 2024	0.005	-0.00175	-25.93%	0.005	0.007	0.005	26,200
Jan 22 2024	0.00675	0.00125	22.73%	0.0055	0.0075	0.0055	45,134

Delayed Upgrade Clock