SGMD

Sugarmade (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Sugarmade Inc (PK) SGMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 20.0% 0.0003 15:06:39
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0004 0.0003 0.00025
more quote information »

SGMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000285158,794,1200.000.0%
1 Month0.00030.00040.00020.000303134,938,4030.000.0%
3 Months0.00040.00040.00020.000315929,798,405-0.0001-25.0%
6 Months0.00080.00090.00020.00045240,627,131-0.0005-62.5%
1 Year0.00210.00250.00020.000988442,415,736-0.0018-85.71%
3 Years0.013250.0220.00020.003025249,110,478-0.01295-97.74%
5 Years0.0410.430.00020.005272530,302,911-0.0407-99.27%

SGMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0003 0.00005 20.0% 0.0003 0.0004 0.0002 36,185,502
Aug 11 2022 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 87,911,165
Aug 10 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 32,279,337
Aug 09 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 42,329,363
Aug 08 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 99,747,371
Aug 05 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 31,703,364
Aug 04 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 20,125,907
Aug 03 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 6,028,722
Aug 02 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 45,549,498
Aug 01 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 30,588,513
Jul 29 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 29,483,483
Jul 28 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 13,928,535
Jul 27 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 17,993,511
Jul 26 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 49,881,557
Jul 25 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 24,838,962
Jul 22 2022 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 26,348,398
Jul 21 2022 0.00035 0.00 0.0% 0.0004 0.0004 0.0003 26,866,798
Jul 20 2022 0.00035 -0.00005 -12.5% 0.0003 0.0004 0.0003 40,415,324
Jul 19 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 26,682,066
Jul 18 2022 0.0004 0.00007 19.4% 0.0003 0.0004 0.0003 34,775,372
Jul 15 2022 0.000335 0.00004 11.67% 0.0003 0.0004 0.0003 11,290,817
Jul 14 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 13,740,992
See More Historical Prices »


Your Recent History
USOTC
SGMD
Sugarmade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now