Sugarmade (PK) Historical Data - SGMD

Company Name	Stock Ticker Symbol	Market	Type
Sugarmade Inc (PK)	SGMD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0023	-46.00%	0.0027	15:56:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.0027	0.004	0.0027	0.005

SGMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.006	0.0027	0.0032514	165,836	-0.0008	-22.86%
1 Month	0.004	0.008	0.0027	0.0033315	107,227	-0.0013	-32.50%
3 Months	0.0053	0.0115	0.00115	0.0033908	85,672	-0.0026	-49.06%
6 Months	0.0061	0.12805	0.00115	0.0045738	79,230	-0.0034	-55.74%
1 Year	0.02	0.12805	0.0002	0.0215119	3,047,035	-0.0173	-86.50%
3 Years	0.70	0.84	0.0002	0.2756319	34,045,387	-0.6973	-99.61%
5 Years	8.16	10.10	0.0002	0.5545084	34,747,114	-8.16	-99.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0027	-0.0023	-46.00%	0.004	0.004	0.0027	305,776
Apr 25 2024	0.005	0.001	25.00%	0.0027	0.005	0.0027	13,795
Apr 24 2024	0.004	0.00075	23.08%	0.004	0.006	0.003	179,973
Apr 23 2024	0.00325	0.00025	8.33%	0.0035	0.0035	0.00325	3,419
Apr 22 2024	0.003	0.00	0.00%	0.00325	0.0035	0.003	10,935
Apr 19 2024	0.003	-0.0005	-14.29%	0.0035	0.004	0.003	621,057
Apr 18 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	81,825
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	193
Apr 16 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	138,751
Apr 15 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	84,804
Apr 12 2024	0.004	0.00	0.00%	0.0079	0.0079	0.003	67,801
Apr 11 2024	0.004	0.00075	23.08%	0.0035	0.004	0.0035	4,577
Apr 10 2024	0.00325	-0.00025	-7.14%	0.0027	0.00325	0.0027	2,087
Apr 09 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	179,392
Apr 08 2024	0.0035	0.00	0.00%	0.008	0.008	0.0035	11,969
Apr 05 2024	0.0035	0.0005	16.67%	0.0035	0.004	0.0035	3,556
Apr 04 2024	0.003	0.00	0.00%	0.003	0.004	0.003	59,680
Apr 03 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	150,810
Apr 02 2024	0.004	0.001	33.33%	0.003	0.004	0.003	213,253
Apr 01 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	209,436
Mar 28 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	55,841