SGMD

Sugarmade (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sugarmade Inc (PK) SGMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 4.35% 0.0024 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.00235 0.0023 0.0026 0.0024 0.0023
more quote information »

SGMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00270.00190.002262370,169,814-0.0001-4.0%
1 Month0.00390.00390.00190.002719676,091,716-0.0015-38.46%
3 Months0.0170.01750.00190.005339495,381,938-0.0146-85.88%
6 Months0.00180.020.00070.004979879,304,9180.000633.33%
1 Year0.00280.020.00070.004077465,776,916-0.0004-14.29%
3 Years0.1630.19750.00070.006309525,277,450-0.1606-98.53%
5 Years0.040.430.00070.009683916,778,480-0.0376-94.0%

SGMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0024 0.0001 4.35% 0.00235 0.0026 0.0023 35,359,625
May 06 2021 0.0023 -0.0002 -8.0% 0.0027 0.0027 0.0023 40,035,023
May 05 2021 0.0025 0.0003 13.64% 0.0025 0.0026 0.0023 50,305,032
May 04 2021 0.0022 0.0001 4.76% 0.0022 0.0023 0.002 43,882,432
May 03 2021 0.0021 -0.0003 -12.5% 0.0024 0.0025 0.0019 135,155,745
Apr 30 2021 0.0024 0.00 0.0% 0.0025 0.0025 0.0023 81,470,837
Apr 29 2021 0.0024 -0.0003 -11.11% 0.0026 0.0026 0.0023 108,893,379
Apr 28 2021 0.0027 0.00 0.0% 0.0028 0.0028 0.0025 70,069,168
Apr 27 2021 0.0027 -0.00025 -8.47% 0.0026 0.0029 0.0024 110,956,806
Apr 26 2021 0.00295 -0.00025 -7.81% 0.0035 0.0035 0.0026 149,210,221
Apr 23 2021 0.0032 0.0001 3.23% 0.003 0.0032 0.0029 35,356,173
Apr 22 2021 0.0031 0.0001 3.33% 0.003 0.0031 0.002895 37,509,677
Apr 21 2021 0.003 0.0002 7.14% 0.0029 0.003 0.0027 39,548,786
Apr 20 2021 0.0028 0.00 0.0% 0.0029 0.0029 0.0026 53,140,102
Apr 19 2021 0.0028 -0.0002 -6.67% 0.003 0.003 0.0026 77,390,140
Apr 16 2021 0.003 0.0002 7.14% 0.0031 0.0031 0.0026 44,766,930
Apr 15 2021 0.0028 -0.00015 -5.08% 0.0029 0.003 0.0026 52,239,769
Apr 14 2021 0.00295 -0.00015 -4.84% 0.0031 0.0033 0.0027 35,041,132
Apr 13 2021 0.0031 0.0004 14.81% 0.0032 0.0032 0.0025 94,528,583
Apr 12 2021 0.0027 -0.0011 -28.95% 0.0038 0.0038 0.0024 211,535,512
Apr 09 2021 0.0038 0.00 0.0% 0.0039 0.0039 0.0035 50,798,870
See More Historical Prices »


Your Recent History
USOTC
SGMD
Sugarmade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.