SGMD

Sugarmade (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sugarmade Inc (PK) SGMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00045 21.43% 0.00255 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0022 0.0021 0.0026 0.00255 0.0021
more quote information »

SGMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00270.00190.0022692131,918,025-0.00005-1.92%
1 Month0.0030.00350.00190.002476686,393,664-0.00045-15.0%
3 Months0.00860.00990.00190.003652686,905,368-0.00605-70.35%
6 Months0.00150.020.00070.00484483,791,9540.0010570.0%
1 Year0.00270.020.00070.004023267,866,718-0.00015-5.56%
3 Years0.150.19750.00070.006150326,255,223-0.14745-98.3%
5 Years0.030.430.00070.009432817,308,283-0.02745-91.5%

SGMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.00255 0.00045 21.43% 0.0022 0.0026 0.0021 155,208,209
May 14 2021 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.002 80,571,950
May 13 2021 0.0022 -0.0003 -12.0% 0.0025 0.0025 0.002 90,424,965
May 12 2021 0.0025 0.0005 25.0% 0.0022 0.0027 0.0019 278,407,170
May 11 2021 0.002 -0.0001 -4.76% 0.0021 0.0024 0.0019 87,777,385
May 10 2021 0.0021 -0.0003 -12.5% 0.0026 0.0026 0.002 122,408,655
May 07 2021 0.0024 0.0001 4.35% 0.00235 0.0026 0.0023 35,359,625
May 06 2021 0.0023 -0.0002 -8.0% 0.0027 0.0027 0.0023 40,035,023
May 05 2021 0.0025 0.0003 13.64% 0.0025 0.0026 0.0023 50,305,032
May 04 2021 0.0022 0.0001 4.76% 0.0022 0.0023 0.002 43,882,432
May 03 2021 0.0021 -0.0003 -12.5% 0.0024 0.0025 0.0019 135,155,745
Apr 30 2021 0.0024 0.00 0.0% 0.0025 0.0025 0.0023 81,470,837
Apr 29 2021 0.0024 -0.0003 -11.11% 0.0026 0.0026 0.0023 108,893,379
Apr 28 2021 0.0027 0.00 0.0% 0.0028 0.0028 0.0025 70,069,168
Apr 27 2021 0.0027 -0.00025 -8.47% 0.0026 0.0029 0.0024 110,956,806
Apr 26 2021 0.00295 -0.00025 -7.81% 0.0035 0.0035 0.0026 149,210,221
Apr 23 2021 0.0032 0.0001 3.23% 0.003 0.0032 0.0029 35,356,173
Apr 22 2021 0.0031 0.0001 3.33% 0.003 0.0031 0.002895 37,509,677
Apr 21 2021 0.003 0.0002 7.14% 0.0029 0.003 0.0027 39,548,786
Apr 20 2021 0.0028 0.00 0.0% 0.0029 0.0029 0.0026 53,140,102
Apr 19 2021 0.0028 -0.0002 -6.67% 0.003 0.003 0.0026 77,390,140
See More Historical Prices »


Your Recent History
USOTC
SGMD
Sugarmade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.