SGMD

Sugarmade (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sugarmade Inc (PK) SGMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000055 2.56% 0.0022 15:58:32
Open Price Low Price High Price Close Price Prev Close
0.0022 0.0021 0.0023 0.0022 0.002145
more quote information »

SGMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00250.00210.00218336,126,359-0.0002-8.33%
1 Month0.00280.00280.00190.002207591,281,943-0.0006-21.43%
3 Months0.002350.00420.00190.0026317132,776,968-0.00015-6.38%
6 Months0.00160.020.00160.004297122,118,6760.000637.5%
1 Year0.00260.020.00070.003679180,239,973-0.0004-15.38%
3 Years0.08220.19750.00070.005165435,358,039-0.08-97.32%
5 Years0.0350.430.00070.007710122,407,479-0.0328-93.71%

SGMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0022 0.00006 2.56% 0.0022 0.0023 0.0021 24,136,226
Jul 29 2021 0.002145 -0.00001 -0.23% 0.0023 0.0023 0.0021 32,782,391
Jul 28 2021 0.00215 -0.00005 -2.27% 0.0022 0.0022 0.0021 25,443,907
Jul 27 2021 0.0022 0.00 0.0% 0.0022 0.0023 0.0021 24,110,068
Jul 26 2021 0.0022 0.00 0.0% 0.0023 0.0023 0.0021 35,886,095
Jul 23 2021 0.0022 -0.00015 -6.38% 0.0024 0.0025 0.0021 62,409,332
Jul 22 2021 0.00235 0.00035 17.5% 0.0021 0.0024 0.00204 109,342,571
Jul 21 2021 0.002 0.00006 2.83% 0.002 0.002 0.0019 44,356,087
Jul 20 2021 0.001945 -0.00001 -0.26% 0.002 0.002 0.0019 45,831,310
Jul 19 2021 0.00195 -0.0001 -4.88% 0.0021 0.0021 0.0019 66,457,400
Jul 16 2021 0.00205 0.00002 0.74% 0.0021 0.0021 0.002 84,617,720
Jul 15 2021 0.002035 -0.00017 -7.5% 0.0021 0.0022 0.0019 171,759,103
Jul 14 2021 0.0022 0.00 0.0% 0.0022 0.0023 0.0021 78,432,747
Jul 13 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.002 84,281,772
Jul 12 2021 0.0022 -0.0001 -4.35% 0.0024 0.0024 0.002 218,304,532
Jul 09 2021 0.0023 0.0001 4.55% 0.0024 0.0024 0.0022 152,996,667
Jul 08 2021 0.0022 -0.0001 -4.35% 0.0024 0.0024 0.0022 160,130,835
Jul 07 2021 0.0023 0.00 0.0% 0.0024 0.0025 0.0022 104,008,319
Jul 06 2021 0.0023 -0.0002 -8.0% 0.0025 0.0026 0.0023 88,639,507
Jul 02 2021 0.0025 -0.0002 -7.41% 0.0028 0.0028 0.0023 144,566,551
Jul 01 2021 0.0027 0.0001 3.85% 0.0028 0.0029 0.0025 101,315,359
See More Historical Prices »


Your Recent History
USOTC
SGMD
Sugarmade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.