Sugarmade (PK) Historical Data - SGMD

Company Name	Stock Ticker Symbol	Market	Type
Sugarmade Inc (PK)	SGMD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000049	-98.0%	0.000001	13:30:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.000001	0.0001	0.000001	0.00005

SGMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.000001	0.0001192	63,094,240	-0.0001	-99.0%
1 Month	0.0002	0.0002	0.000001	0.000126	59,870,904	-0.0002	-99.5%
3 Months	0.0002	0.0003	0.000001	0.0001298	35,085,500	-0.0002	-99.5%
6 Months	0.0003	0.0004	0.000001	0.0001818	25,736,732	-0.0003	-99.67%
1 Year	0.0007	0.0008	0.000001	0.0003024	32,574,069	-0.0007	-99.86%
3 Years	0.0027	0.02	0.000001	0.00253	53,251,146	-0.0027	-99.96%
5 Years	0.20255	0.23	0.000001	0.0036766	33,572,681	-0.20255	-100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	0.000001	-0.00005	-98.0%	0.0001	0.0001	0.000001	137,443,721
Mar 29 2023	0.00005	-0.00005	-50.0%	0.0001	0.0002	0.00005	26,025,039
Mar 28 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.000001	31,705,241
Mar 27 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.000001	42,779,028
Mar 24 2023	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	184,077,429
Mar 23 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	30,884,463
Mar 22 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.000001	435,455,632
Mar 21 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	20,568,172
Mar 20 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	12,913,089
Mar 17 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	19,320,333
Mar 16 2023	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	16,008,450
Mar 15 2023	0.00015	0.00005	50.0%	0.0002	0.0002	0.0001	186,727,472
Mar 14 2023	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	14,377,848
Mar 13 2023	0.00015	0.00005	50.0%	0.0001	0.0002	0.0001	10,678,140
Mar 10 2023	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	11,953,251
Mar 09 2023	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	17,426,900
Mar 08 2023	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	13,736,657
Mar 07 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	19,414,325
Mar 06 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	33,287,763
Mar 03 2023	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	49,582,515