ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Strix Group PLC (PK)

Strix Group PLC (PK) (STXXF)

1.90
0.00
( 0.00% )
Updated: 12:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260001.91.91.994001.9CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17194374001.900.001.91.91.90
17193510001.900.001.91.91.90
17192646001.900.001.91.91.90
17190054001.900.001.91.91.90
17189190001.900.001.91.91.90
17187462001.900.001.91.91.90
17186598001.900.001.91.91.90
17184006001.900.001.91.91.90
17183142001.900.001.91.91.90
17182278001.900.001.91.91.90
17181414001.900.001.91.91.90
17180550001.900.001.91.91.90
17177958001.900.001.91.91.90
17177094001.900.001.91.91.90
17176230001.900.001.91.91.90
17175366001.900.001.91.91.90
17174502001.900.001.91.91.90
17171910001.900.001.91.91.90
17171046001.900.001.91.91.90
17170182001.900.001.91.91.90
17169318001.900.001.91.91.90
17165862001.900.001.91.91.90
17164998001.900.001.91.91.90
17164134001.900.001.91.91.90
17163270001.900.001.91.91.90
17162406001.900.001.91.91.90
17159814001.900.001.91.91.90
17158950001.900.001.91.91.90
17158086001.900.001.91.91.90
17157222001.900.001.91.91.90
17156358001.900.001.91.91.90
17153766001.900.001.91.91.90
17152902001.900.001.91.91.90
17152038001.900.001.91.91.90
17151174001.900.001.91.91.90
17150310001.900.001.91.91.90
17147718001.900.001.91.91.90
17146854001.900.001.91.91.90
17145990001.900.001.91.91.90

Your Recent History

Delayed Upgrade Clock