ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STXXF Strix Group PLC (PK)

1.90
0.00 (0.00%)
Jun 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Strix Group PLC (PK) STXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.90 16:00:07
Open Price Low Price High Price Close Price Prev Close
1.90 1.90
more quote information »

STXXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years1.901.901.901.909,4000.000.00%

STXXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
Jun 06 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
Jun 05 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
Jun 04 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
Jun 03 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 31 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 30 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 29 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 28 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 24 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 23 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 22 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 21 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 20 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 17 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 16 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 15 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 14 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 13 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 10 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
See More Historical Prices ยป