ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SRNW Stratos Renewables Corporation (PK)

0.1347
-0.0002 (-0.15%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stratos Renewables Corporation (PK) SRNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -0.15% 0.1347 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.14 0.125 0.14 0.1347 0.1349
more quote information »

SRNW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13980.140.1230.138661563,828-0.0051-3.65%
1 Month0.12810.150.0260.137644945,9670.00665.15%
3 Months0.25990.2750.0260.154688746,983-0.1252-48.17%
6 Months0.330.420.0260.257567356,202-0.1953-59.18%
1 Year0.17820.420.0260.280448769,461-0.0435-24.41%
3 Years0.00242.3650.00160.192627581,5460.13235,512.50%
5 Years0.00052.3650.00020.170134181,1520.134226,840.00%

SRNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.1347 -0.0002 -0.15% 0.14 0.14 0.125 62,894
May 23 2024 0.1349 -0.0047 -3.37% 0.125 0.1385 0.123 74,388
May 22 2024 0.1396 0.00 0.00% 0.13 0.1396 0.125 23,670
May 21 2024 0.1396 -0.0002 -0.14% 0.1398 0.1399 0.1255 49,060
May 20 2024 0.1398 -0.0001 -0.07% 0.138 0.1398 0.1255 14,875
May 17 2024 0.1399 0.0099 7.62% 0.1398 0.1399 0.125 157,149
May 16 2024 0.13 -0.0078 -5.66% 0.125 0.1361 0.125 22,707
May 15 2024 0.1378 0.0078 6.00% 0.13 0.1388 0.123 98,663
May 14 2024 0.13 0.00 0.00% 0.135 0.1385 0.1225 73,016
May 13 2024 0.13 0.00 0.00% 0.13 0.13 0.13 475
May 10 2024 0.13 -0.005 -3.70% 0.1388 0.1388 0.1225 24,979
May 09 2024 0.135 -0.0038 -2.74% 0.1388 0.1388 0.135 65,358
May 08 2024 0.1388 0.0109 8.52% 0.1388 0.1388 0.1388 1,300
May 07 2024 0.1279 -0.007 -5.19% 0.126 0.131 0.12 61,235
May 06 2024 0.1349 -0.0051 -3.64% 0.1261 0.1399 0.1261 66,864
May 03 2024 0.14 -0.0032 -2.23% 0.14 0.143 0.13 27,986
May 02 2024 0.1432 -0.0023 -1.58% 0.1432 0.1432 0.1432 3,285
May 01 2024 0.1455 0.003 2.11% 0.1345 0.1456 0.13 81,992
Apr 30 2024 0.1425 -0.0055 -3.72% 0.1425 0.147 0.1333 6,496
Apr 29 2024 0.148 -0.002 -1.33% 0.026 0.148 0.026 17,501
Apr 26 2024 0.15 0.0101 7.22% 0.1281 0.15 0.1281 48,341
Apr 25 2024 0.1399 -0.0001 -0.07% 0.14 0.14 0.1399 607
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock