SRNW

Stratos Renewables (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Stratos Renewables Corporation (PK) SRNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.95 13:00:01
Open Price Low Price High Price Close Price Prev Close
1.87 1.87 1.95 1.95
more quote information »

SRNW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.061.801.9520,973-0.05-2.5%
1 Month1.752.071.591.8922,0310.2011.43%
3 Months2.062.071.561.8518,289-0.11-5.34%
6 Months1.382.751.102.0441,6510.5741.3%
1 Year0.4482.750.101.5439,1671.50335.27%
3 Years0.00142.750.0010.553685994,3801.95139,185.71%
5 Years0.00312.750.0010.457413194,6641.9562,803.23%

SRNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 1.95 0.00 0.0% 1.87 1.95 1.87 510
Nov 23 2022 1.95 0.02 1.04% 1.95 2.00 1.80 44,677
Nov 22 2022 1.93 0.00 0.0% 1.93 2.04 1.8501 18,420
Nov 21 2022 1.93 -0.11 -5.39% 2.03 2.03 1.87 14,928
Nov 18 2022 2.04 0.02 0.99% 2.00 2.06 1.95 5,868
Nov 17 2022 2.02 -0.02 -0.98% 2.04 2.07 1.95 20,596
Nov 16 2022 2.04 0.09 4.62% 1.95 2.06 1.95 34,312
Nov 15 2022 1.95 0.06 3.17% 1.89 2.00 1.82 66,783
Nov 14 2022 1.89 -0.05 -2.58% 1.94 1.94 1.78 10,774
Nov 11 2022 1.94 0.20 11.49% 1.74 1.97 1.74 97,203
Nov 10 2022 1.74 0.03 1.75% 1.73 1.76 1.65 19,853
Nov 09 2022 1.71 -0.01 -0.58% 1.72 1.72 1.59 29,656
Nov 08 2022 1.72 -0.10 -5.49% 1.84 1.84 1.62 29,151
Nov 07 2022 1.82 0.02 1.11% 1.80 1.83 1.71 14,341
Nov 04 2022 1.80 0.06 3.45% 1.74 1.80 1.70 3,183
Nov 03 2022 1.74 -0.01 -0.57% 1.75 1.79 1.73 7,659
Nov 02 2022 1.75 0.03 1.74% 1.72 1.75 1.64 3,605
Nov 01 2022 1.72 0.07 4.24% 1.70 1.74 1.64 3,914
Oct 31 2022 1.65 -0.05 -2.94% 1.76 1.76 1.63 9,540
Oct 28 2022 1.70 -0.06 -3.41% 1.75 1.76 1.70 2,965
Oct 27 2022 1.76 0.06 3.53% 1.70 1.76 1.65 2,700
See More Historical Prices ยป