ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stratos Renewables Corporation (PK)

Stratos Renewables Corporation (PK) (SRNW)

0.135
-0.004
(-2.88%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00513.926096997690.12990.140.1121101450.13977985CS
40.01512.50.120.140.11193260.129639CS
12-0.005-3.571428571430.140.20.026453670.13013069CS
26-0.254-65.29562982010.3890.41490.026563210.19837842CS
52-0.036-21.05263157890.1710.420.026698960.27474928CS
1560.06592.85714285710.072.3650.02526980.27191377CS
2600.1345832042.85714290.000422.3650.0002781100.17385415CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213379600.135-0.004-2.880.130.1350.115628463
17212513200.139-0.001-0.710.120.140.1211167
17211649200.1400.000.11650.140.115612100
17210789400.1400.000.11560.140.11562150
17208192000.1400.000.140.140.14300
17207332800.140.0216.670.12989990.140.112125008
17206468800.12-0.01-7.690.11620.130.116212963
17205605400.130.00332.600.12670.130.12652005
17204736000.126700.000.12670.12670.11237054
17202146400.126700.000.12650.12670.11512225
17200410000.1267-0.0003-0.240.12670.12670.1267341
17199557400.127-0.0017-1.320.1280.1280.1126096
17198689800.1287-0.0013-1.000.11310.130.11342589
17196100200.13-0.0007-0.540.130.130.12887526
17195232000.13070.00191.480.12880.13070.11322891
17194370400.128800.000.1130.12880.11324702
17193508800.1288-0.0002-0.160.130.130.11328601
17192645400.1290.0043.200.120.1290.11327650
17190052200.125-0.004-3.100.12880.1290.1123550
17189186400.129-0.001-0.770.120.130.1168270
17187461400.130.00251.960.12750.13080.1136358
17186596800.127500.000.12750.140.1125650
17184003000.1275-0.0025-1.920.1110.130.1117014
17183141400.1300.000.130.130.1168776
17182273800.1300.000.130.1320.1185818
17181413400.13-0.001-0.760.13090.13090.111616922
17180548800.1310.0021.550.1190.1320.11955678
17177958000.1290.0097.500.120.20.110318838
17177094000.1200.000.120.12870.110145548
17176224600.120.0054.350.1290.1290.110258806
17175363600.115-0.0075-6.120.13490.13490.113351178
17174501400.1225-0.0075-5.770.130.13940.1139166972
17171909400.1300.000.13480.13480.114248965
17171045400.13-0.0048-3.560.13480.13480.1293377
17170180200.1348-0.0001-0.070.13490.13490.12153855
17169317400.13490.00020010.150.12510.13490.12512137
17165858400.1346999-0.0002-0.150.140.140.12562894
17164997400.1349-0.0047-3.370.1250.13850.12374388
17164128000.139600.000.130.13960.12523670
17163269400.1396-0.0002-0.140.13980.13990.125549060
17162401800.1398-0.0001-0.070.1380.13980.125514875
17159813400.13990.00997.620.13980.13990.125157149
17158949400.13-0.0078-5.660.1250.13610.12522707
17158080000.13780.00786.000.130.13880.12398663
17157221400.1300.000.1350.13850.122573016
17156352000.1300.000.130.130.13475
17153760000.13-0.005-3.700.13880.13880.122524979
17152897200.135-0.0038-2.740.13880.13880.13565358
17152032000.13880.01098.520.13880.13880.13881300
17151173400.1279-0.007-5.190.1260.1310.1261235
17150309400.1349-0.0051-3.640.12610.13990.126166864
17147717400.14-0.0032-2.230.140.14299990.1327986
17146853400.1432-0.0023-1.580.14320.14320.14323285
17145984000.14550.00300012.110.13450.14560.1381992
17145126000.1424999-0.0055-3.720.14249990.1470.13336496
17144257200.148-0.002-1.330.0260.1480.02617501
17141665800.150.01017.220.12810.150.128148341
17140803000.1399-0.0001-0.070.140.140.1399607
17139940200.140.0010.720.14299990.14299990.12819894
17139077400.139-0.004-2.800.130.1390.12720604
17138213400.14299990.012999910.000.0260.1480.02635422
17135619000.13-0.0109-7.740.13050.140.1337754