Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STHRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 23.20 | -0.16 | -0.68% | 23.54 | 23.61 | 23.20 | 6,934 |
| Jun 18 2024 | 23.36 | 0.51 | 2.23% | 23.035 | 23.5893 | 23.035 | 12,568 |
| Jun 17 2024 | 22.85 | 0.21 | 0.91% | 22.465 | 22.85 | 22.30 | 7,312 |
| Jun 14 2024 | 22.645 | -0.07 | -0.29% | 22.45 | 22.77 | 22.45 | 10,975 |
| Jun 13 2024 | 22.71 | -1.17 | -4.90% | 23.10 | 23.25 | 22.71 | 26,491 |
| Jun 12 2024 | 23.88 | -0.29 | -1.20% | 24.48 | 24.48 | 23.56 | 7,272 |
| Jun 11 2024 | 24.17 | -0.53 | -2.15% | 24.08 | 24.17 | 24.04 | 4,113 |
| Jun 10 2024 | 24.70 | 0.40 | 1.65% | 24.434 | 24.77 | 24.434 | 13,674 |
| Jun 07 2024 | 24.30 | -0.40 | -1.62% | 24.158 | 24.30 | 23.78 | 6,739 |
| Jun 06 2024 | 24.70 | 0.45 | 1.86% | 24.195 | 24.70 | 24.195 | 8,917 |
| Jun 05 2024 | 24.25 | 0.19 | 0.79% | 24.15 | 24.25 | 23.94 | 21,052 |
| Jun 04 2024 | 24.06 | -1.08 | -4.30% | 25.00 | 25.00 | 23.82 | 39,595 |
| Jun 03 2024 | 25.14 | -1.51 | -5.67% | 25.93 | 25.93 | 24.9901 | 18,177 |
| May 31 2024 | 26.65 | -0.12 | -0.46% | 26.58 | 26.65 | 26.485 | 2,251 |
| May 30 2024 | 26.7736 | 1.38 | 5.45% | 25.5469 | 27.47 | 25.5469 | 11,285 |
| May 29 2024 | 25.389 | 0.04 | 0.15% | 25.35 | 25.434 | 24.80 | 15,819 |
| May 28 2024 | 25.35 | 0.07 | 0.29% | 25.34 | 25.44 | 25.34 | 18,588 |
| May 24 2024 | 25.2759 | 0.46 | 1.87% | 25.12 | 25.4482 | 25.05 | 10,774 |
| May 23 2024 | 24.8128 | -0.77 | -3.00% | 25.64 | 25.77 | 24.80 | 12,330 |
| May 22 2024 | 25.58 | -0.17 | -0.68% | 25.35 | 25.65 | 25.2875 | 9,692 |
| May 21 2024 | 25.7542 | -1.00 | -3.72% | 25.915 | 26.25 | 25.65 | 24,900 |
| May 20 2024 | 26.75 | 0.97 | 3.76% | 26.22 | 27.25 | 25.565 | 52,762 |
| May 17 2024 | 25.78 | 0.89 | 3.58% | 26.01 | 26.02 | 25.51 | 76,096 |
| May 16 2024 | 24.89 | 1.32 | 5.60% | 24.46 | 24.89 | 23.72 | 43,918 |
| May 15 2024 | 23.57 | 1.17 | 5.22% | 22.50 | 23.59 | 22.255 | 38,239 |
| May 14 2024 | 22.40 | 0.28 | 1.27% | 22.18 | 22.40 | 22.18 | 3,182 |
| May 13 2024 | 22.12 | -0.08 | -0.36% | 22.45 | 22.48 | 22.12 | 18,762 |
| May 10 2024 | 22.20 | -0.40 | -1.77% | 22.40 | 22.40 | 22.20 | 4,871 |
| May 09 2024 | 22.60 | 0.12 | 0.53% | 22.65 | 22.76 | 22.33 | 8,850 |
| May 08 2024 | 22.48 | -0.17 | -0.75% | 22.442 | 22.48 | 22.34 | 7,429 |
| May 07 2024 | 22.65 | -0.29 | -1.26% | 22.5863 | 22.65 | 22.5863 | 7,541 |
| May 06 2024 | 22.94 | 0.59 | 2.64% | 22.94 | 22.94 | 22.94 | 19,708 |
| May 03 2024 | 22.35 | 0.05 | 0.22% | 22.35 | 22.35 | 22.35 | 2,906 |
| May 02 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| May 01 2024 | 22.30 | -1.32 | -5.57% | 23.00 | 23.00 | 22.25 | 2,552 |
| Apr 30 2024 | 23.615 | -0.24 | -0.99% | 23.295 | 23.615 | 23.25 | 2,422 |
| Apr 29 2024 | 23.85 | -0.32 | -1.32% | 24.00 | 24.00 | 23.53 | 3,612 |
| Apr 26 2024 | 24.17 | 0.17 | 0.71% | 24.17 | 24.17 | 24.17 | 1,024 |
| Apr 25 2024 | 24.00 | -0.33 | -1.36% | 24.00 | 24.00 | 24.00 | 949 |
| Apr 24 2024 | 24.33 | 0.28 | 1.16% | 22.22 | 24.60 | 22.22 | 11,599 |
| Apr 23 2024 | 24.05 | 0.06 | 0.27% | 24.08 | 24.08 | 24.05 | 3,741 |
| Apr 22 2024 | 23.9859 | -0.26 | -1.09% | 24.00 | 24.00 | 23.9786 | 4,186 |
| Apr 19 2024 | 24.25 | 0.16 | 0.68% | 24.25 | 24.25 | 24.25 | 14,671 |
| Apr 18 2024 | 24.0851 | 0.19 | 0.77% | 24.00 | 24.1275 | 24.00 | 15,225 |
| Apr 17 2024 | 23.90 | 0.08 | 0.34% | 23.90 | 23.90 | 23.90 | 1,703 |
| Apr 16 2024 | 23.82 | -1.08 | -4.34% | 23.7778 | 23.82 | 23.7778 | 5,147 |
| Apr 15 2024 | 24.9011 | 0.00 | 0.00% | 24.9011 | 24.9011 | 24.9011 | 0 |
| Apr 12 2024 | 24.9011 | 0.24 | 0.98% | 24.8938 | 24.9011 | 24.8938 | 6,941 |
| Apr 11 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
| Apr 10 2024 | 24.66 | -0.12 | -0.47% | 24.66 | 24.66 | 24.09 | 2,936 |
| Apr 09 2024 | 24.7763 | -0.32 | -1.29% | 24.89 | 25.10 | 24.66 | 8,130 |
| Apr 08 2024 | 25.10 | 0.36 | 1.46% | 24.7368 | 25.10 | 24.66 | 45,507 |
| Apr 05 2024 | 24.74 | 1.24 | 5.28% | 23.75 | 24.74 | 23.75 | 14,801 |
| Apr 04 2024 | 23.50 | 0.05 | 0.21% | 23.50 | 23.50 | 23.1853 | 8,452 |
| Apr 03 2024 | 23.45 | 0.35 | 1.52% | 23.55 | 23.55 | 23.3738 | 12,534 |
| Apr 02 2024 | 23.10 | 0.10 | 0.43% | 23.0472 | 23.10 | 22.95 | 8,185 |
| Apr 01 2024 | 23.00 | 2.11 | 10.10% | 21.00 | 23.00 | 21.00 | 5,990 |
| Mar 28 2024 | 20.89 | -0.09 | -0.43% | 20.55 | 21.00 | 20.55 | 3,085 |
| Mar 27 2024 | 20.98 | -0.62 | -2.87% | 21.2576 | 21.40 | 20.95 | 17,802 |
| Mar 26 2024 | 21.60 | -0.32 | -1.46% | 22.00 | 22.25 | 21.60 | 19,889 |
| Mar 25 2024 | 21.92 | 0.48 | 2.24% | 21.54 | 21.92 | 21.54 | 4,889 |
