Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stinger Resources Inc (QB) | STNRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0425 | 0.0425 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0238 - 0.0758 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0425 | USD |
Stinger Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STNRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0426 | 0.0426 | 0.0425 | 0.0425 | 51,297 | -0.0001 | -0.23% |
1 Month | 0.05425 | 0.06375 | 0.0425 | 0.0507735 | 29,767 | -0.01175 | -21.66% |
3 Months | 0.0435 | 0.0758 | 0.041825 | 0.0556557 | 45,349 | -0.001 | -2.30% |
6 Months | 0.05 | 0.0758 | 0.0326 | 0.0510428 | 44,481 | -0.0075 | -15.00% |
1 Year | 0.04 | 0.0758 | 0.0238 | 0.0459509 | 32,774 | 0.0025 | 6.25% |
3 Years | 0.2165 | 0.241 | 0.011 | 0.0781664 | 17,185 | -0.174 | -80.37% |
5 Years | 0.1884 | 0.2869 | 0.011 | 0.0962949 | 17,079 | -0.1459 | -77.44% |