![Stinger Resources Inc (QB)](/common/images/company/NO_STNRF.png)
Stinger Resources Inc (QB) (STNRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 20383 | 0.03 | CS |
4 | -0.0011 | -3.53697749196 | 0.0311 | 0.05 | 0.03 | 32703 | 0.03357515 | CS |
12 | -0.0126 | -29.5774647887 | 0.0426 | 0.05 | 0.03 | 59056 | 0.03618408 | CS |
26 | -0.0115 | -27.7108433735 | 0.0415 | 0.0758 | 0.03 | 55732 | 0.04559186 | CS |
52 | -0.0103 | -25.5583126551 | 0.0403 | 0.0758 | 0.0238 | 41888 | 0.04330573 | CS |
156 | -0.1491 | -83.2495812395 | 0.1791 | 0.1882 | 0.011 | 20755 | 0.06027923 | CS |
260 | -0.1584 | -84.076433121 | 0.1884 | 0.2869 | 0.011 | 19226 | 0.08683045 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.