Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Star8 Corporation (PK) (STRH)
Star8 Corporation (PK) (STRH) Historical

STRH Star8 Corporation (PK)

0.009

0.00 (0.00%)

Last Updated: 09:30:01

Delayed by 15 minutes

STRH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.009	-0.0013	-12.62%	0.011	0.01112	0.009	2,058,127
May 02 2024	0.0103	0.0017	19.77%	0.009	0.0103	0.0085	650,391
May 01 2024	0.0086	0.0013	17.81%	0.0078	0.0092	0.00654	526,645
Apr 30 2024	0.0073	0.0012	19.67%	0.00602	0.0085	0.00505	560,303
Apr 29 2024	0.0061	0.0011	22.00%	0.005	0.0061	0.0026	292,211
Apr 26 2024	0.005	-0.0003	-5.66%	0.0054	0.0054	0.00455	165,105
Apr 25 2024	0.0053	-0.0002	-3.64%	0.006	0.006	0.004	29,706
Apr 24 2024	0.0055	0.00083	17.77%	0.0042	0.0055	0.004	282,000
Apr 23 2024	0.00467	0.00138	41.95%	0.0035	0.006	0.0021	274,269
Apr 22 2024	0.00329	-0.00021	-6.00%	0.00329	0.00329	0.00329	100
Apr 19 2024	0.0035	0.0003	9.38%	0.0038	0.004	0.00305	134,163
Apr 18 2024	0.0032	-0.0004	-11.11%	0.0021	0.0034	0.0021	86,000
Apr 17 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	1,000
Apr 16 2024	0.0036	0.0001	2.86%	0.0035	0.0036	0.0028	85,100
Apr 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 11 2024	0.0035	0.0015	75.00%	0.0028	0.00355	0.0028	42,573
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	943
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,000
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 13 2024	0.002	0.00	0.00%	0.002	0.0036	0.002	198,500
Mar 12 2024	0.002	-0.0007	-25.93%	0.002	0.002	0.002	3,100
Mar 11 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Mar 08 2024	0.0027	0.00077	39.90%	0.0027	0.0027	0.0027	16,275
Mar 07 2024	0.00193	-0.00197	-50.51%	0.00193	0.00193	0.00193	168
Mar 06 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Mar 05 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Mar 04 2024	0.0039	0.0018	85.71%	0.0018	0.0039	0.0017	78,700
Mar 01 2024	0.0021	0.00	0.00%	0.003	0.003	0.0021	200
Feb 29 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	62,863
Feb 28 2024	0.0021	-0.0013	-38.24%	0.00382	0.00382	0.002	1,039,225
Feb 27 2024	0.0034	0.00	0.00%	0.002	0.004	0.002	6,100
Feb 26 2024	0.0034	0.0008	30.77%	0.003744	0.004	0.002	203,200
Feb 23 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Feb 22 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	20,000
Feb 21 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Feb 20 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Feb 16 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Feb 15 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Feb 14 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Feb 13 2024	0.0026	-0.0001	-3.70%	0.0026	0.0026	0.0026	100,000
Feb 12 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	26,500
Feb 09 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Feb 08 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Feb 07 2024	0.0027	-0.00016	-5.46%	0.0027	0.0027	0.0027	10,000
Feb 06 2024	0.002856	0.00016	5.78%	0.003025	0.003025	0.002856	50,000

Delayed Upgrade Clock