Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -3.64% | 0.0053 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.004 | 0.006 | 0.0053 | 0.0055 |
STRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.006 | 0.0021 | 0.0046063 | 155,306 | 0.0032 | 152.38% |
| 1 Month | 0.002 | 0.006 | 0.002 | 0.004456 | 100,683 | 0.0033 | 165.00% |
| 3 Months | 0.003025 | 0.006 | 0.0017 | 0.003076 | 108,919 | 0.00228 | 75.21% |
| 6 Months | 0.0055 | 0.0129 | 0.0015 | 0.0053818 | 135,032 | -0.0002 | -3.64% |
| 1 Year | 0.01 | 0.0129 | 0.0013 | 0.0057128 | 95,324 | -0.0047 | -47.00% |
| 3 Years | 0.0239 | 0.115 | 0.0013 | 0.0431676 | 379,697 | -0.0186 | -77.82% |
| 5 Years | 0.0051 | 0.115 | 0.00105 | 0.0302542 | 425,725 | 0.0002 | 3.92% |
STRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0053 | -0.0002 | -3.64% | 0.006 | 0.006 | 0.004 | 29,706 |
| Apr 24 2024 | 0.0055 | 0.00083 | 17.77% | 0.0042 | 0.0055 | 0.004 | 282,000 |
| Apr 23 2024 | 0.00467 | 0.00138 | 41.95% | 0.0035 | 0.006 | 0.0021 | 274,269 |
| Apr 22 2024 | 0.00329 | -0.00021 | -6.00% | 0.00329 | 0.00329 | 0.00329 | 100 |
| Apr 19 2024 | 0.0035 | 0.0003 | 9.38% | 0.0038 | 0.004 | 0.00305 | 134,163 |
| Apr 18 2024 | 0.0032 | -0.0004 | -11.11% | 0.0021 | 0.0034 | 0.0021 | 86,000 |
| Apr 17 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 1,000 |
| Apr 16 2024 | 0.0036 | 0.0001 | 2.86% | 0.0035 | 0.0036 | 0.0028 | 85,100 |
| Apr 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 12 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 11 2024 | 0.0035 | 0.0015 | 75.00% | 0.0028 | 0.00355 | 0.0028 | 42,573 |
| Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 943 |
| Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Mar 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Mar 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000 |
| Mar 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
