ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,729.07
      0.18%
      US Tech 100
      19,426.40
      0.54%
      Dow Jones
      42,142.50
      0.04%
      Brent Oil
      74.365
      0.85%
      Bitcoin
      63,578.13
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. St Georges Eco Mining Corporation (QB) (SXOOF)

      7. St Georges Eco Mining Corporation (QB) (SXOOF) Historical

      SXOOF St Georges Eco Mining Corporation (QB)

      0.0364
      -0.0016 (-4.21%)
      Last Updated: 13:15:30
      Delayed by 15 minutes

      SXOOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.038 0.0018 4.97% 0.0372 0.04025 0.0372 7,300
      Sep 20 2024 0.0362 -0.0048 -11.71% 0.04035 0.044 0.0362 35,328
      Sep 19 2024 0.041 0.00155 3.93% 0.037 0.041 0.037 13,000
      Sep 18 2024 0.03945 -0.0029 -6.85% 0.0376 0.0404 0.0364 20,601
      Sep 17 2024 0.04235 -0.00225 -5.04% 0.042237 0.043 0.03938 20,150
      Sep 16 2024 0.0446 0.00351 8.54% 0.045 0.045 0.04255 91,640
      Sep 13 2024 0.04109 0.00109 2.73% 0.04225 0.045 0.04109 37,000
      Sep 12 2024 0.04 -0.0042 -9.50% 0.0421 0.04625 0.04 109,271
      Sep 11 2024 0.0442 -0.002 -4.33% 0.0463 0.0482 0.0442 190,950
      Sep 10 2024 0.0462 -0.00342 -6.88% 0.042 0.05 0.042 8,450
      Sep 09 2024 0.049615 0.00062 1.26% 0.0457 0.052 0.045 87,150
      Sep 06 2024 0.049 0.0005 1.03% 0.04835 0.0523 0.044 84,048
      Sep 05 2024 0.0485 -0.00125 -2.51% 0.05 0.05 0.0469 3,740
      Sep 04 2024 0.04975 -0.00025 -0.50% 0.0522 0.0522 0.0475 27,500
      Sep 03 2024 0.05 0.0059 13.38% 0.0398 0.05 0.0398 23,134
      Aug 30 2024 0.0441 -0.00325 -6.86% 0.0491 0.0491 0.0425 11,200
      Aug 29 2024 0.04735 0.00235 5.22% 0.0427 0.048 0.0427 289,191
      Aug 28 2024 0.045 -0.005 -10.00% 0.04635 0.04635 0.045 3,742
      Aug 27 2024 0.05 -0.001 -1.96% 0.04875 0.05 0.0475 185,530
      Aug 26 2024 0.051 0.003 6.25% 0.05 0.053 0.0478 69,017
      Aug 23 2024 0.048 -0.002 -4.00% 0.05351 0.05351 0.0463 229,958
      Aug 22 2024 0.05 -0.004 -7.40% 0.0537 0.053885 0.05 262,940
      Aug 21 2024 0.053995 0.00025 0.46% 0.053995 0.053995 0.053995 7,420
      Aug 20 2024 0.05375 0.00285 5.60% 0.052 0.0555 0.052 20,594
      Aug 19 2024 0.0509 -0.0041 -7.45% 0.05 0.0509 0.05 31,650
      Aug 16 2024 0.055 0.002 3.77% 0.0533 0.055 0.0533 63,700
      Aug 15 2024 0.053 0.0029 5.79% 0.0478 0.055 0.0478 93,500
      Aug 14 2024 0.0501 0.0001 0.20% 0.050595 0.0549 0.0499 332,787
      Aug 13 2024 0.05 -0.0049 -8.93% 0.05079 0.052 0.0489 81,593
      Aug 12 2024 0.0549 0.0049 9.80% 0.0501 0.0549 0.0488 65,030
      Aug 09 2024 0.05 -0.0016 -3.10% 0.051625 0.051625 0.05 5,692
      Aug 08 2024 0.0516 0.00865 20.14% 0.05 0.0516 0.044 243,439
      Aug 07 2024 0.04295 -0.00475 -9.96% 0.0443 0.05 0.04 21,842
      Aug 06 2024 0.0477 -0.0038 -7.38% 0.04899 0.0493 0.0418 305,955
      Aug 05 2024 0.0515 -0.0004 -0.77% 0.05371 0.06 0.0459 63,224
      Aug 02 2024 0.0519 -0.0063 -10.82% 0.05415 0.063 0.05 117,668
      Aug 01 2024 0.0582 0.0055 10.44% 0.05 0.0582 0.05 87,696
      Jul 31 2024 0.0527 0.0062 13.33% 0.0467 0.0527 0.0437 139,800
      Jul 30 2024 0.0465 -0.0065 -12.26% 0.049745 0.059 0.0465 114,017
      Jul 29 2024 0.053 -0.0016 -2.93% 0.053 0.053 0.053 18,984
      Jul 26 2024 0.0546 0.00245 4.70% 0.057 0.057 0.0521 58,618
      Jul 25 2024 0.05215 -0.00513 -8.95% 0.055 0.056 0.0492 227,398
      Jul 24 2024 0.057275 -0.00773 -11.88% 0.066 0.066 0.055 60,399
      Jul 23 2024 0.065 0.003 4.84% 0.065 0.071 0.0614 406,968
      Jul 22 2024 0.062 -0.00195 -3.05% 0.055 0.0659 0.055 27,217
      Jul 19 2024 0.06395 0.00745 13.19% 0.058 0.07 0.049 102,372
      Jul 18 2024 0.0565 -0.0038 -6.30% 0.0597 0.0597 0.055 49,133
      Jul 17 2024 0.0603 0.0186 44.60% 0.05 0.065 0.05 291,005
      Jul 16 2024 0.0417 0.00164 4.08% 0.0418 0.0418 0.0417 1,006
      Jul 15 2024 0.040065 -0.00004 -0.09% 0.0437 0.044 0.0326 122,835
      Jul 12 2024 0.0401 0.0061 17.94% 0.0444 0.0444 0.0401 2,000
      Jul 11 2024 0.034 -0.011 -24.44% 0.039 0.0424 0.034 4,026
      Jul 10 2024 0.045 0.008 21.62% 0.0422 0.045 0.04135 91,148
      Jul 09 2024 0.037 -0.0028 -7.04% 0.04218 0.04218 0.037 226
      Jul 08 2024 0.0398 -0.0047 -10.56% 0.039 0.04 0.0372 6,989
      Jul 05 2024 0.0445 0.0025 5.95% 0.039 0.0445 0.039 26,900
      Jul 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Jul 02 2024 0.042 0.00135 3.32% 0.03375 0.042 0.03375 32,659
      Jul 01 2024 0.04065 -0.00275 -6.34% 0.045 0.045 0.0363 10,570
      Jun 28 2024 0.0434 0.0034 8.50% 0.039 0.0434 0.039 25,562
      Jun 27 2024 0.04 0.0038 10.50% 0.0325 0.0425 0.0325 176,914
      Jun 26 2024 0.0362 -0.0038 -9.50% 0.04 0.0409 0.0362 105,320

      Your Recent History

      USOTC
      SXOOF
      St Georges Eco Mining (QB)
      Delayed Upgrade Clock