ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,565.60
      -0.20%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.99
      0.00%
      Bitcoin
      94,944.77
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. SSGA SPDR ETFs Europe I PLC SPDR S&P Global Dividend Aristocrats (PK) (SSDVF)

      7. SSGA SPDR ETFs Europe I PLC SPDR S&P Global Dividend Aristocrats (PK) (SSDVF) Historical

      SSGA SPDR ETFs Europe I PLC SPDR S&P Global Dividend Aristocrats (PK)

      SSGA SPDR ETFs Europe I PLC SPDR S&P Global Dividend Aristocrats (PK) (SSDVF)

      USOTC
      30.3308
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173634660030.330800.0030.330830.330830.33080
      173626020030.330800.0030.330830.330830.33080
      173617380030.330800.0030.330830.330830.33080
      173591460030.330800.0030.330830.330830.33080
      173582820030.330800.0030.330830.330830.33080
      173565540030.330800.0030.330830.330830.33080
      173556900030.330800.0030.330830.330830.33080
      173530980030.330800.0030.330830.330830.33080
      173522340030.330800.0030.330830.330830.33080
      173505060030.330800.0030.330830.330830.33080
      173496420030.330800.0030.330830.330830.33080
      173470500030.330800.0030.330830.330830.33080
      173461860030.330800.0030.330830.330830.33080
      173453220030.330800.0030.330830.330830.33080
      173444580030.330800.0030.330830.330830.33080
      173435940030.330800.0030.330830.330830.33080
      173410020030.330800.0030.330830.330830.33080
      173401380030.330800.0030.330830.330830.33080
      173392740030.330800.0030.330830.330830.33080
      173384100030.330800.0030.330830.330830.33080
      173375460030.330800.0030.330830.330830.33080
      173349540030.330800.0030.330830.330830.33080
      173340900030.330800.0030.330830.330830.33080
      173332260030.330800.0030.330830.330830.33080
      173323620030.330800.0030.330830.330830.33080
      173314980030.330800.0030.330830.330830.33080
      173289060030.330800.0030.330830.330830.33080
      173271780030.330800.0030.330830.330830.33080
      173263140030.330800.0030.330830.330830.33080
      173254500030.330800.0030.330830.330830.33080
      173228580030.330800.0030.330830.330830.33080
      173219940030.330800.0030.330830.330830.33080
      173211300030.330800.0030.330830.330830.33080
      173202660030.330800.0030.330830.330830.33080
      173194020030.330800.0030.330830.330830.33080
      173168100030.330800.0030.330830.330830.33080
      173159460030.330800.0030.330830.330830.33080
      173150820030.330800.0030.330830.330830.33080
      173142180030.330800.0030.330830.330830.33080
      173133540030.330800.0030.330830.330830.33080
      173107620030.330800.0030.330830.330830.33080
      173098980030.330800.0030.330830.330830.33080
      173090340030.330800.0030.330830.330830.33080
      173081700030.330800.0030.330830.330830.33080
      173073060030.330800.0030.330830.330830.33080
      173047140030.330800.0030.330830.330830.33080
      173038500030.330800.0030.330830.330830.33080
      173029860030.330800.0030.330830.330830.33080
      173021220030.330800.0030.330830.330830.33080
      173012580030.330800.0030.330830.330830.33080
      172986660030.330800.0030.330830.330830.33080
      172978020030.330800.0030.330830.330830.33080
      172969380030.330800.0030.330830.330830.33080
      172960740030.330800.0030.330830.330830.33080
      172952100030.330800.0030.330830.330830.33080
      172926180030.330800.0030.330830.330830.33080
      172917540030.330800.0030.330830.330830.33080
      172908900030.330800.0030.330830.330830.33080
      172900260030.330800.0030.330830.330830.33080
      172891620030.330800.0030.330830.330830.33080
      172865700030.330800.0030.330830.330830.33080
      172857060030.330800.0030.330830.330830.33080
      172848420030.330800.0030.330830.330830.33080

      Your Recent History

      USOTC
      SSDVF
      SSGA SPDR ETFs Europe I ... (PK)
      AQSE
      CAU.GB
      Centaur Media
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads