ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,551.14
      0.84%
      US Tech 100
      19,245.60
      1.24%
      Dow Jones
      40,406.98
      0.30%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      66,822.14
      -1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sproutly Canada Inc (CE) (SRUTF)

      7. Sproutly Canada Inc (CE) (SRUTF) Historical

      Sproutly Canada Inc (CE)

      Sproutly Canada Inc (CE) (SRUTF)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-65501.0E-6CS
      12001.0E-61.0E-51.0E-6288711.45E-6CS
      26001.0E-61.0E-51.0E-6187561.4E-6CS
      52-9.9E-5-990.00010.0011.0E-6202902.912E-5CS
      156-0.044249-99.9977401130.044250.05051.0E-61201590.02094126CS
      260-0.387999-99.9997422680.3880.43151.0E-62310370.06729879CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214241801.0E-600.001.0E-61.0E-61.0E-60
      17213377801.0E-600.001.0E-61.0E-61.0E-60
      17212513801.0E-600.001.0E-61.0E-61.0E-60
      17211649801.0E-600.001.0E-61.0E-61.0E-60
      17210785801.0E-600.001.0E-61.0E-61.0E-60
      17208193801.0E-600.001.0E-61.0E-61.0E-60
      17207329801.0E-600.001.0E-61.0E-61.0E-60
      17206465801.0E-600.001.0E-61.0E-61.0E-60
      17205601801.0E-600.001.0E-61.0E-61.0E-60
      17204737801.0E-600.001.0E-61.0E-61.0E-60
      17202145801.0E-600.001.0E-61.0E-61.0E-60
      17200417801.0E-600.001.0E-61.0E-61.0E-60
      17199553801.0E-600.001.0E-61.0E-61.0E-60
      17198689801.0E-600.001.0E-61.0E-61.0E-6100
      17196098401.0E-600.001.0E-61.0E-61.0E-60
      17195234401.0E-600.001.0E-61.0E-61.0E-60
      17194370401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61000
      17193509401.0E-500.001.0E-51.0E-51.0E-50
      17192645401.0E-500.001.0E-51.0E-51.0E-50
      17190053401.0E-500.001.0E-51.0E-51.0E-50
      17189189401.0E-500.001.0E-51.0E-51.0E-50
      17187461401.0E-500.001.0E-51.0E-51.0E-50
      17186597401.0E-500.001.0E-51.0E-51.0E-50
      17184005401.0E-500.001.0E-51.0E-51.0E-50
      17183141401.0E-59.0E-6900.001.0E-51.0E-51.0E-510000
      17182277401.0E-600.001.0E-61.0E-61.0E-60
      17181413401.0E-600.001.0E-61.0E-61.0E-610000
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176229401.0E-600.001.0E-61.0E-61.0E-60
      17175365401.0E-600.001.0E-61.0E-61.0E-60
      17174501401.0E-600.001.0E-61.0E-61.0E-60
      17171909401.0E-600.001.0E-61.0E-61.0E-60
      17171045401.0E-600.001.0E-61.0E-61.0E-60
      17170181401.0E-600.001.0E-61.0E-61.0E-60
      17169317401.0E-600.001.0E-61.0E-61.0E-60
      17165861401.0E-600.001.0E-61.0E-61.0E-60
      17164997401.0E-600.001.0E-61.0E-61.0E-60
      17164133401.0E-600.001.0E-61.0E-61.0E-60
      17163269401.0E-600.001.0E-61.0E-61.0E-60
      17162405401.0E-600.001.0E-61.0E-61.0E-60
      17159813401.0E-600.001.0E-61.0E-61.0E-60
      17158949401.0E-600.001.0E-61.0E-61.0E-61000
      17158085401.0E-600.001.0E-61.0E-61.0E-60
      17157221401.0E-600.001.0E-61.0E-61.0E-60
      17156357401.0E-600.001.0E-61.0E-61.0E-60
      17153765401.0E-600.001.0E-61.0E-61.0E-60
      17152901401.0E-600.001.0E-61.0E-61.0E-60
      17152037401.0E-600.001.0E-61.0E-61.0E-60
      17151173401.0E-600.001.0E-61.0E-61.0E-60
      17150309401.0E-600.001.0E-61.0E-61.0E-60
      17147717401.0E-600.001.0E-61.0E-61.0E-630000
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-6150000
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60
      17140518001.0E-600.001.0E-61.0E-61.0E-60
      17139654001.0E-600.001.0E-61.0E-61.0E-60
      17138790001.0E-600.001.0E-61.0E-61.0E-60
      17137926001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SRUTF
      Sproutly Canada (CE)
      NYSE
      DD
      DuPont de Nemours
      NYSE
      VLO
      Valero Energy
      LSE
      XDG6
      X Sdg 6 Water
      COIN
      QASHUSD
      QASH
      Delayed Upgrade Clock