SPOI

SPO Networks (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
SPO Networks Inc (PK) SPOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -11.76% 0.003 16:30:38
Open Price Low Price High Price Close Price Prev Close
0.0034 0.003 0.0034 0.003 0.0034
more quote information »

SPOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00470.0030.00395313,968,049-0.001-25.0%
1 Month0.00290.00550.00210.00364484,744,7310.00013.45%
3 Months0.00130.00550.00130.00292025,993,5650.0017130.77%
6 Months0.00270.00550.00010.00258724,252,0230.000311.11%
1 Year0.00010.00550.0000010.001155111,955,2770.00292,900.0%
3 Years0.00030.00550.0000010.00090538,793,2310.0027900.0%
5 Years0.00070.00550.0000010.00085426,233,7740.0023328.57%

SPOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.003 -0.0004 -11.76% 0.0034 0.0034 0.003 677,941
May 10 2021 0.0034 -0.0013 -27.66% 0.00335 0.004 0.003 4,181,511
May 07 2021 0.0047 0.001 27.03% 0.0039 0.0047 0.0035 8,631,583
May 06 2021 0.0037 -0.0001 -2.63% 0.004 0.004 0.003 130,000
May 05 2021 0.0038 0.0007 22.58% 0.0031 0.004 0.003 2,547,491
May 04 2021 0.0031 -0.0009 -22.5% 0.004 0.004 0.003 4,349,661
May 03 2021 0.004 -0.0001 -2.44% 0.0038 0.004 0.0035 2,530,332
Apr 30 2021 0.0041 0.0002 5.13% 0.00465 0.00465 0.0038 1,045,733
Apr 29 2021 0.0039 -0.0005 -11.36% 0.0047 0.0047 0.0039 2,445,744
Apr 28 2021 0.0044 -0.0001 -2.22% 0.0035 0.0055 0.0035 8,117,514
Apr 27 2021 0.0045 0.0006 15.38% 0.004 0.0045 0.0028 15,309,938
Apr 26 2021 0.0039 0.0005 14.71% 0.00345 0.0039 0.0028 3,833,564
Apr 23 2021 0.0034 0.0005 17.25% 0.0033 0.0036 0.0024 16,378,000
Apr 22 2021 0.0029 0.0001 3.57% 0.0024 0.0029 0.0024 3,852,358
Apr 21 2021 0.0028 0.00 0.0% 0.0024 0.0028 0.0024 2,610,000
Apr 20 2021 0.0028 -0.0001 -3.45% 0.0025 0.0028 0.0022 607,220
Apr 19 2021 0.0029 0.00 0.0% 0.00315 0.00315 0.0022 970,248
Apr 16 2021 0.0029 0.0002 7.4% 0.0032 0.0032 0.0024 1,748,643
Apr 15 2021 0.0027 0.0003 12.5% 0.00265 0.0029 0.0024 4,205,003
Apr 14 2021 0.0024 -0.0006 -20.0% 0.0028 0.0028 0.0021 8,956,044
Apr 13 2021 0.003 0.0007 30.43% 0.0029 0.003 0.0023 2,444,038
Apr 12 2021 0.0023 -0.0007 -23.33% 0.003 0.003 0.0022 4,077,750
See More Historical Prices »


Your Recent History
USOTC
SPOI
SPO Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.