News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1075 | -41.7475728155 | 0.2575 | 0.945 | 0.01 | 38691418 | 0.14262496 | CS |
| 4 | -0.1075 | -41.7475728155 | 0.2575 | 0.945 | 0.01 | 38691418 | 0.14262496 | CS |
| 12 | -0.1075 | -41.7475728155 | 0.2575 | 0.945 | 0.01 | 38691418 | 0.14262496 | CS |
| 26 | -0.1075 | -41.7475728155 | 0.2575 | 0.945 | 0.01 | 38691418 | 0.14262496 | CS |
| 52 | -0.1075 | -41.7475728155 | 0.2575 | 0.945 | 0.01 | 38691418 | 0.14262496 | CS |
| 156 | -0.1075 | -41.7475728155 | 0.2575 | 0.945 | 0.01 | 38691418 | 0.14262496 | CS |
| 260 | -0.1075 | -41.7475728155 | 0.2575 | 0.945 | 0.01 | 38691418 | 0.14262496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.15 | 0.0070001 | 4.90 | 0.1 | 0.19 | 0.1 | 3485706 |
| 1732227900 | 0.1429999 | 0.0129999 | 10.00 | 0.01 | 0.17 | 0.01 | 7473251 |
| 1732141740 | 0.13 | -0.0201 | -13.39 | 0.21 | 0.21 | 0.1 | 40527347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
