Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Sparta Commercial Services Inc (PK) (SRCO)
Sparta Commercial Services Inc (PK) (SRCO) Historical

SRCO Sparta Commercial Services Inc (PK)

0.3725

0.0065 (1.78%)

Sep 19 2024 - Closed

Delayed by 15 minutes

SRCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.366	0.006	1.67%	0.365	0.366	0.365	21,959
Sep 17 2024	0.36	0.059	19.60%	0.365	0.365	0.34	27,629
Sep 16 2024	0.301	-0.059	-16.39%	0.36	0.36	0.301	2,750
Sep 13 2024	0.36	-0.00326	-0.90%	0.35	0.36	0.3353	7,150
Sep 12 2024	0.36326	-0.01674	-4.41%	0.32555	0.38	0.3111	32,901
Sep 11 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Sep 10 2024	0.38	0.0245	6.89%	0.36	0.38	0.36	11,000
Sep 09 2024	0.3555	-0.0545	-13.29%	0.415	0.415	0.3333	4,235
Sep 06 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Sep 05 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Sep 04 2024	0.41	0.0657	19.08%	0.34	0.41	0.3111	31,571
Sep 03 2024	0.3443	-0.0212	-5.80%	0.39	0.39	0.3443	5,000
Aug 30 2024	0.3655	-0.0015	-0.41%	0.38	0.39	0.3401	15,500
Aug 29 2024	0.367	-0.0268	-6.81%	0.3933	0.401	0.36	66,060
Aug 28 2024	0.3938	0.00	0.00%	0.3938	0.3938	0.3938	0
Aug 27 2024	0.3938	0.0013	0.33%	0.39	0.4025	0.39	16,400
Aug 26 2024	0.3925	-0.0075	-1.88%	0.39	0.42	0.3875	26,500
Aug 23 2024	0.40	0.00	0.00%	0.399	0.40	0.39	11,638
Aug 22 2024	0.40	0.01	2.56%	0.40	0.40025	0.397	17,799
Aug 21 2024	0.39	-0.01	-2.50%	0.40825	0.40825	0.39	14,945
Aug 20 2024	0.40	-0.00847	-2.07%	0.4195	0.4195	0.40	24,004
Aug 19 2024	0.40847	-0.00753	-1.81%	0.3755	0.42	0.3755	83,168
Aug 16 2024	0.416	0.066	18.86%	0.37	0.416	0.37	74,511
Aug 15 2024	0.35	0.07	25.00%	0.2945	0.35	0.29375	55,955
Aug 14 2024	0.28	-0.01998	-6.66%	0.31	0.31	0.2661	41,000
Aug 13 2024	0.299975	-0.10003	-25.01%	0.3775	0.3775	0.291	76,266
Aug 12 2024	0.40	0.047	13.31%	0.3999	0.43	0.39521	34,780
Aug 09 2024	0.353	-0.026	-6.86%	0.379	0.3999	0.353	13,780
Aug 08 2024	0.379	-0.021	-5.25%	0.381	0.3999	0.3761	6,986
Aug 07 2024	0.40	0.00	0.00%	0.42	0.45	0.3765	226,781
Aug 06 2024	0.40	0.08	25.00%	0.32	0.4001	0.32	61,400
Aug 05 2024	0.32	-0.0675	-17.42%	0.355	0.355	0.2649	116,690
Aug 02 2024	0.3875	0.007	1.84%	0.38	0.3875	0.3775	13,469
Aug 01 2024	0.3805	0.0025	0.66%	0.39	0.39	0.3525	64,250
Jul 31 2024	0.378	0.06295	19.98%	0.328	0.381	0.327	191,209
Jul 30 2024	0.31505	0.00505	1.63%	0.325	0.35	0.2702	122,056
Jul 29 2024	0.31	0.0001	0.03%	0.31	0.3295	0.3075	148,359
Jul 26 2024	0.3099	0.0279	9.89%	0.285	0.3099	0.28125	27,708
Jul 25 2024	0.282	-0.038	-11.88%	0.32	0.3201	0.2151	245,980
Jul 24 2024	0.32	0.1325	70.67%	0.20	0.35	0.19	115,073
Jul 23 2024	0.1875	0.0176	10.36%	0.1775	0.20	0.1775	162,648
Jul 22 2024	0.1699	0.0148	9.54%	0.15	0.17	0.145	172,681
Jul 19 2024	0.1551	0.00	0.00%	0.15505	0.1551	0.1125	105,000
Jul 18 2024	0.1551	0.0201	14.89%	0.14	0.163125	0.14	476,789
Jul 17 2024	0.135	0.005	3.85%	0.13	0.135	0.13	96,535
Jul 16 2024	0.13	0.005	4.00%	0.13	0.13	0.12394	125,416
Jul 15 2024	0.125	0.005	4.17%	0.12	0.125	0.1126	148,500
Jul 12 2024	0.12	0.0005	0.42%	0.11495	0.12	0.11495	35,000
Jul 11 2024	0.1195	0.002	1.70%	0.1181	0.12	0.1075	85,800
Jul 10 2024	0.1175	0.005	4.44%	0.1125	0.1175	0.1125	54,014
Jul 09 2024	0.1125	-0.00544	-4.61%	0.11	0.1145	0.11	39,333
Jul 08 2024	0.11794	0.00	0.00%	0.11794	0.11794	0.11794	0
Jul 05 2024	0.11794	0.00	0.00%	0.11794	0.11794	0.11794	0
Jul 03 2024	0.11794	0.00604	5.40%	0.1149	0.11794	0.103	73,500
Jul 02 2024	0.1119	0.00	0.00%	0.1119	0.1119	0.1119	0
Jul 01 2024	0.1119	-0.0001	-0.09%	0.09	0.1119	0.09	4,800
Jun 28 2024	0.112	-0.0004	-0.36%	0.1119	0.112	0.1119	10,000
Jun 27 2024	0.1124	0.00	0.00%	0.1124	0.1124	0.1124	0
Jun 26 2024	0.1124	0.00	0.00%	0.1124	0.1124	0.1124	0
Jun 25 2024	0.1124	-0.0026	-2.26%	0.1124	0.1124	0.1124	1,500
Jun 24 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Jun 21 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0

Sparta Commercial Services (PK)

Delayed Upgrade Clock