Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sparta Commercial Services Inc (PK) | SRCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 |
SRCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1175 | 0.13 | 0.0901 | 0.1297079 | 19,045 | 0.00 | 0.00% |
1 Month | 0.1349 | 0.1449 | 0.088 | 0.1352698 | 42,082 | -0.0174 | -12.90% |
3 Months | 0.1299 | 0.1495 | 0.088 | 0.1354978 | 43,309 | -0.0124 | -9.55% |
6 Months | 0.077 | 0.1495 | 0.0525 | 0.1286285 | 34,858 | 0.0405 | 52.60% |
1 Year | 0.1802 | 0.185 | 0.0525 | 0.1336725 | 28,742 | -0.0627 | -34.79% |
3 Years | 0.175 | 0.28 | 0.0402 | 0.1471977 | 34,228 | -0.0575 | -32.86% |
5 Years | 0.0038 | 0.28 | 0.0009 | 0.0127472 | 304,993 | 0.1137 | 2,992.11% |
SRCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.1175 | -0.0125 | -9.62% | 0.0901 | 0.1175 | 0.0901 | 890 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 18 2024 | 0.13 | 0.0005 | 0.39% | 0.1175 | 0.13 | 0.1175 | 37,200 |
Apr 17 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
Apr 16 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
Apr 15 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
Apr 12 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
Apr 11 2024 | 0.1295 | -0.0105 | -7.50% | 0.125 | 0.14 | 0.088 | 76,705 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 08 2024 | 0.14 | 0.01 | 7.69% | 0.115 | 0.14 | 0.115 | 2,100 |
Apr 05 2024 | 0.13 | -0.013 | -9.09% | 0.1435 | 0.1449 | 0.1167 | 61,135 |
Apr 04 2024 | 0.143 | 0.003 | 2.14% | 0.143 | 0.143 | 0.143 | 10,000 |
Apr 03 2024 | 0.14 | 0.00 | 0.00% | 0.1355 | 0.14 | 0.135 | 62,500 |
Apr 02 2024 | 0.14 | 0.0051 | 3.78% | 0.1347 | 0.14 | 0.13 | 125,710 |
Apr 01 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
Mar 28 2024 | 0.1349 | 0.0219 | 19.38% | 0.1349 | 0.1349 | 0.1349 | 2,500 |
Mar 27 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Mar 26 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Mar 25 2024 | 0.113 | -0.007 | -5.83% | 0.12 | 0.12 | 0.113 | 26,800 |