1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sparta Commercial Services Inc (PK) (SRCO)
  7. Historical

SRCO

Sparta Commercial Services (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sparta Commercial Services Inc (PK) SRCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0695 07:15:52
Open Price Low Price High Price Close Price Prev Close
0.0695
more quote information »

SRCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07220.07220.04350.05170446,362-0.0027-3.74%
1 Month0.0540.07940.04350.059804915,6710.015528.7%
3 Months0.0880.100.04350.080953923,291-0.0185-21.02%
6 Months0.1110.200.04350.102918128,492-0.0415-37.39%
1 Year0.00170.2280.00120.0062051510,8730.06783,988.24%
3 Years0.00870.2280.00090.0041384767,8490.0608698.85%
5 Years0.00220.2280.00090.00441441,131,0650.06733,059.09%

SRCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.0695 0.0195 39.0% 0.0695 0.0695 0.0695 1,000
Nov 29 2021 0.05 -0.0222 -30.75% 0.0435 0.05 0.0435 17,500
Nov 26 2021 0.0722 0.0221 44.11% 0.0722 0.0722 0.0722 587
Nov 24 2021 0.0501 0.00 0.0% 0.0501 0.0501 0.0501 0
Nov 23 2021 0.0501 -0.0109 -17.87% 0.0501 0.0501 0.0501 13,087
Nov 22 2021 0.061 0.00 0.0% 0.054 0.061 0.054 1,100
Nov 19 2021 0.061 0.00 0.0% 0.061 0.061 0.061 0
Nov 18 2021 0.061 0.00 0.0% 0.061 0.0794 0.054 60,502
Nov 17 2021 0.061 0.008 15.09% 0.06 0.065 0.058 43,500
Nov 16 2021 0.053 0.00 0.0% 0.053 0.053 0.053 0
Nov 15 2021 0.053 -0.009 -14.52% 0.0625 0.0625 0.053 21,000
Nov 12 2021 0.062 0.00 0.0% 0.062 0.062 0.062 15,000
Nov 11 2021 0.062 -0.00875 -12.37% 0.0621 0.065 0.062 22,715
Nov 10 2021 0.07075 0.00875 14.11% 0.07075 0.07075 0.07075 10,150
Nov 09 2021 0.062 0.00 0.0% 0.062 0.062 0.062 10,000
Nov 08 2021 0.062 -0.00613 -8.99% 0.062 0.062 0.062 10,000
Nov 05 2021 0.068125 0.00438 6.86% 0.068125 0.068125 0.068125 630
Nov 04 2021 0.06375 0.00975 18.06% 0.062 0.06375 0.062 20,000
Nov 03 2021 0.054 -0.008 -12.9% 0.054 0.054 0.054 3,963
Nov 02 2021 0.062 -0.0005 -0.8% 0.062 0.062 0.062 10,001
Nov 01 2021 0.0625 -0.0175 -21.88% 0.085 0.085 0.0625 10,000
See More Historical Prices »


Your Recent History
USOTC
SRCO
Sparta Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.