SRCO

Sparta Commercial Services (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sparta Commercial Services Inc (PK) SRCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 11:07:19
Open Price Low Price High Price Close Price Prev Close
0.20 0.20
more quote information »

SRCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2280.150.2140391,247-0.01-4.76%
1 Month0.1780.2280.03510.069126933,3280.02212.36%
3 Months0.00160.2280.00130.00286221,785,4070.198412,400.0%
6 Months0.00320.2280.00120.00284051,030,1660.19686,150.0%
1 Year0.00160.2280.00090.0027636965,6920.198412,400.0%
3 Years0.00430.2280.00090.004241,149,3290.19574,551.16%
5 Years0.0020.2280.00060.0033851,589,6480.1989,900.0%

SRCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Feb 25 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Feb 24 2021 0.20 -0.028 -12.28% 0.15 0.20 0.15 451
Feb 23 2021 0.228 0.018 8.57% 0.228 0.228 0.228 1,090
Feb 22 2021 0.21 -0.018 -7.89% 0.21 0.21 0.21 2,200
Feb 19 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Feb 18 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Feb 17 2021 0.228 0.033 16.92% 0.15 0.228 0.15 1,793
Feb 16 2021 0.195 0.015 8.33% 0.18 0.20 0.15 8,550
Feb 12 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Feb 11 2021 0.18 0.04 28.57% 0.178 0.18 0.15 16,529
Feb 10 2021 0.14 0.091 185.71% 0.080655 0.14 0.080655 50,519
Feb 09 2021 0.049 -0.069 -58.47% 0.049 0.049 0.049 402,053
Feb 08 2021 0.118 -0.002 -1.67% 0.12 0.12 0.074165 2,100
Feb 05 2021 0.12 -0.01 -7.69% 0.083055 0.12 0.083055 710
Feb 04 2021 0.13 0.092 242.11% 0.13 0.13 0.13 725
Feb 03 2021 0.038 -0.0777 -67.16% 0.15 0.18 0.038 4,600
Feb 02 2021 0.115695 0.0806 229.62% 0.2275 0.2275 0.115695 780
Feb 01 2021 0.0351 -0.1449 -80.5% 0.10025 0.10025 0.0351 1,157
Jan 29 2021 0.18 0.1782 9,900.0% 0.178 0.18 0.17 6,667
Jan 28 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 27 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
See More Historical Prices »


Your Recent History
USOTC
SRCO
Sparta Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.