SRCO

Sparta Commercial Services (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sparta Commercial Services Inc (PK) SRCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.09255 16:30:24
Open Price Low Price High Price Close Price Prev Close
0.09255 0.09255
more quote information »

SRCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.14940.070.11754656,4030.007558.88%
1 Month0.180.180.070.115390316,333-0.08745-48.58%
3 Months0.11150.200.0420.153766919,343-0.01895-17.0%
6 Months0.1780.2280.020.117612519,662-0.08545-48.01%
1 Year0.00250.2280.00120.0039059737,9720.090053,602.0%
3 Years0.00530.2280.00090.0042667995,9210.087251,646.23%
5 Years0.00180.2280.00060.00380781,309,1120.090755,041.67%

SRCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.09255 0.00 0.0% 0.09255 0.09255 0.09255 0
Jul 22 2021 0.09255 -0.00745 -7.45% 0.09255 0.09255 0.09255 3,400
Jul 21 2021 0.10 -0.0494 -33.07% 0.10 0.10 0.10 10,000
Jul 20 2021 0.1494 0.00 0.0% 0.1494 0.1494 0.1494 0
Jul 19 2021 0.1494 0.0644 75.76% 0.07 0.1494 0.07 10,215
Jul 16 2021 0.085 -0.015 -15.0% 0.085 0.085 0.085 1,995
Jul 15 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 14 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 13 2021 0.10 0.00 0.0% 0.10 0.10175 0.091 35,373
Jul 12 2021 0.10 -0.0389 -28.01% 0.1375 0.1375 0.10 51,310
Jul 09 2021 0.1389 -0.0311 -18.29% 0.111 0.1389 0.10 21,000
Jul 08 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jul 07 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jul 06 2021 0.17 -0.01 -5.56% 0.14 0.17 0.14 10,000
Jul 02 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jul 01 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jun 30 2021 0.18 -0.0094 -4.96% 0.18 0.18 0.18 3,700
Jun 29 2021 0.1894 0.00 0.0% 0.1894 0.1894 0.1894 0
Jun 28 2021 0.1894 0.00 0.0% 0.1894 0.1894 0.1894 0
Jun 25 2021 0.1894 0.00 0.0% 0.1894 0.1894 0.1894 0
Jun 24 2021 0.1894 0.00 0.0% 0.1894 0.1894 0.1894 0
See More Historical Prices »


Your Recent History
USOTC
SRCO
Sparta Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.