Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
SOHM Inc (PK) (SHMN)
SOHM Inc (PK) (SHMN) Historical

SHMN SOHM Inc (PK)

0.001

0.00012 (13.64%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SHMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.001	0.00012	13.64%	0.001	0.001	0.001	5,000
Jul 25 2024	0.00088	-0.00012	-12.00%	0.0008	0.00088	0.0008	73,310
Jul 24 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	79,600
Jul 23 2024	0.001	0.0001	11.11%	0.0009	0.001	0.00085	5,121,104
Jul 22 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	1,650,000
Jul 19 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jul 18 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jul 17 2024	0.0009	0.00	0.00%	0.001	0.001	0.0009	50,000
Jul 16 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jul 15 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	500,000
Jul 12 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jul 11 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jul 10 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0009	2,030,299
Jul 09 2024	0.001	0.0001	11.11%	0.001	0.001	0.0009	1,068,680
Jul 08 2024	0.0009	-0.0002	-18.18%	0.001	0.001	0.0009	880,000
Jul 05 2024	0.0011	0.00005	4.76%	0.00105	0.0011	0.00105	180,000
Jul 03 2024	0.00105	-0.00005	-4.55%	0.0011	0.0011	0.001	1,949,950
Jul 02 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	101,874
Jul 01 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	1,000
Jun 28 2024	0.0011	0.0001	10.00%	0.001	0.0011	0.001	750,000
Jun 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100,000
Jun 26 2024	0.001	0.00	0.00%	0.001	0.00105	0.001	4,082,000
Jun 25 2024	0.001	0.00004	4.17%	0.001	0.001	0.001	125,000
Jun 24 2024	0.00096	-0.00004	-4.00%	0.00096	0.00096	0.00096	900
Jun 21 2024	0.001	0.00	0.00%	0.001	0.001	0.00095	235,310
Jun 20 2024	0.001	0.0001	11.11%	0.0009	0.001	0.0009	4,675,744
Jun 18 2024	0.0009	-0.0002	-18.18%	0.0011	0.0011	0.0009	6,064,545
Jun 17 2024	0.0011	0.00003	2.33%	0.001	0.0011	0.001	1,116,369
Jun 14 2024	0.001075	-0.00003	-2.27%	0.0011	0.0011	0.001075	657,000
Jun 13 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	100,000
Jun 12 2024	0.0011	0.00	0.00%	0.00106	0.0011	0.001	4,976,000
Jun 11 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.00105	1,415,900
Jun 10 2024	0.0012	0.00025	26.31%	0.001	0.00125	0.00095	13,603,200
Jun 07 2024	0.00095	0.00005	5.56%	0.0009	0.00095	0.0009	410,670
Jun 06 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	2,000,000
Jun 05 2024	0.001	0.00	0.00%	0.001	0.00105	0.001	2,045,975
Jun 04 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.001	709,025
Jun 03 2024	0.0011	-0.00005	-4.35%	0.0011	0.0011	0.0011	157,822
May 31 2024	0.00115	0.00005	4.55%	0.0012	0.0012	0.00115	10,207
May 30 2024	0.0011	0.0002	22.22%	0.001	0.0014	0.00099	34,824,444
May 29 2024	0.0009	-0.00015	-14.29%	0.001	0.001	0.0009	10,071,000
May 28 2024	0.00105	0.00001	0.96%	0.001	0.00105	0.001	586,300
May 24 2024	0.00104	-0.00006	-5.45%	0.00114	0.00114	0.001	2,173,000
May 23 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.001	2,097,400
May 22 2024	0.0012	0.00025	26.31%	0.0009	0.0012	0.0009	8,889,600
May 21 2024	0.00095	-0.00005	-5.00%	0.00095	0.00095	0.00095	1,000,000
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	60,000
May 17 2024	0.001	0.0001	11.11%	0.001	0.001	0.0009	155,400
May 16 2024	0.0009	-0.0001	-10.00%	0.00095	0.0011	0.0009	1,723,584
May 15 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.00085	4,680,000
May 14 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.00095	8,089,557
May 13 2024	0.0012	0.00	0.00%	0.0011	0.0012	0.0011	410,000
May 10 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0011	3,380,900
May 09 2024	0.0012	0.00	0.00%	0.0011	0.0012	0.0011	331,000
May 08 2024	0.0012	0.00	0.00%	0.0013	0.0013	0.0011	4,200,000
May 07 2024	0.0012	-0.00007	-5.51%	0.0012	0.0012	0.0012	500,000
May 06 2024	0.00127	0.00	0.00%	0.00127	0.00127	0.00127	0
May 03 2024	0.00127	-0.00003	-2.31%	0.0013	0.0014	0.0012	4,703,746
May 02 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	100,000
May 01 2024	0.0013	0.00	0.00%	0.00125	0.0013	0.00125	1,034,700
Apr 30 2024	0.0013	0.00005	4.00%	0.0013	0.0013	0.0013	50,000
Apr 29 2024	0.00125	-0.00015	-10.71%	0.0013	0.0013	0.0012	5,128,000

Solar Integrated Roofing (PK)

ProShares UltraPro Short...

Alternet Systems (PK)

UV Flu Technologies (CE)

Delayed Upgrade Clock