ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,444.58
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SOHM Inc (PK) (SHMN)

      7. SOHM Inc (PK) (SHMN) Historical

      SHMN SOHM Inc (PK)

      0.001
      0.00012 (13.64%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      SHMN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.001 0.00012 13.64% 0.001 0.001 0.001 5,000
      Jul 25 2024 0.00088 -0.00012 -12.00% 0.0008 0.00088 0.0008 73,310
      Jul 24 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 79,600
      Jul 23 2024 0.001 0.0001 11.11% 0.0009 0.001 0.00085 5,121,104
      Jul 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,650,000
      Jul 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 17 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 50,000
      Jul 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500,000
      Jul 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 10 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 2,030,299
      Jul 09 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 1,068,680
      Jul 08 2024 0.0009 -0.0002 -18.18% 0.001 0.001 0.0009 880,000
      Jul 05 2024 0.0011 0.00005 4.76% 0.00105 0.0011 0.00105 180,000
      Jul 03 2024 0.00105 -0.00005 -4.55% 0.0011 0.0011 0.001 1,949,950
      Jul 02 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 101,874
      Jul 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 1,000
      Jun 28 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 750,000
      Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
      Jun 26 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 4,082,000
      Jun 25 2024 0.001 0.00004 4.17% 0.001 0.001 0.001 125,000
      Jun 24 2024 0.00096 -0.00004 -4.00% 0.00096 0.00096 0.00096 900
      Jun 21 2024 0.001 0.00 0.00% 0.001 0.001 0.00095 235,310
      Jun 20 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 4,675,744
      Jun 18 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 6,064,545
      Jun 17 2024 0.0011 0.00003 2.33% 0.001 0.0011 0.001 1,116,369
      Jun 14 2024 0.001075 -0.00003 -2.27% 0.0011 0.0011 0.001075 657,000
      Jun 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 100,000
      Jun 12 2024 0.0011 0.00 0.00% 0.00106 0.0011 0.001 4,976,000
      Jun 11 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00105 1,415,900
      Jun 10 2024 0.0012 0.00025 26.31% 0.001 0.00125 0.00095 13,603,200
      Jun 07 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 410,670
      Jun 06 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 2,000,000
      Jun 05 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 2,045,975
      Jun 04 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 709,025
      Jun 03 2024 0.0011 -0.00005 -4.35% 0.0011 0.0011 0.0011 157,822
      May 31 2024 0.00115 0.00005 4.55% 0.0012 0.0012 0.00115 10,207
      May 30 2024 0.0011 0.0002 22.22% 0.001 0.0014 0.00099 34,824,444
      May 29 2024 0.0009 -0.00015 -14.29% 0.001 0.001 0.0009 10,071,000
      May 28 2024 0.00105 0.00001 0.96% 0.001 0.00105 0.001 586,300
      May 24 2024 0.00104 -0.00006 -5.45% 0.00114 0.00114 0.001 2,173,000
      May 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 2,097,400
      May 22 2024 0.0012 0.00025 26.31% 0.0009 0.0012 0.0009 8,889,600
      May 21 2024 0.00095 -0.00005 -5.00% 0.00095 0.00095 0.00095 1,000,000
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 60,000
      May 17 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 155,400
      May 16 2024 0.0009 -0.0001 -10.00% 0.00095 0.0011 0.0009 1,723,584
      May 15 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.00085 4,680,000
      May 14 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00095 8,089,557
      May 13 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 410,000
      May 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 3,380,900
      May 09 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 331,000
      May 08 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0011 4,200,000
      May 07 2024 0.0012 -0.00007 -5.51% 0.0012 0.0012 0.0012 500,000
      May 06 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0
      May 03 2024 0.00127 -0.00003 -2.31% 0.0013 0.0014 0.0012 4,703,746
      May 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 100,000
      May 01 2024 0.0013 0.00 0.00% 0.00125 0.0013 0.00125 1,034,700
      Apr 30 2024 0.0013 0.00005 4.00% 0.0013 0.0013 0.0013 50,000
      Apr 29 2024 0.00125 -0.00015 -10.71% 0.0013 0.0013 0.0012 5,128,000

      Your Recent History

      USOTC
      SHMN
      SOHM (PK)
      NASDAQ
      FHTCAX
      Fhtc Aggressive Growth
      USOTC
      UVFT
      UV Flu Technologies (CE)
      COIN
      BTCUSD
      Bitcoin
      BIT
      Q00340
      Leonteq Securities
      BIBX
      CEEKUSDT
      CEEK VR
      Delayed Upgrade Clock