ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHMN SOHM Inc (PK)

0.001
0.00012 (13.64%)
Jul 26 2024 - Closed
Delayed by 15 minutes

SHMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.001 0.00012 13.64% 0.001 0.001 0.001 5,000
Jul 25 2024 0.00088 -0.00012 -12.00% 0.0008 0.00088 0.0008 73,310
Jul 24 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 79,600
Jul 23 2024 0.001 0.0001 11.11% 0.0009 0.001 0.00085 5,121,104
Jul 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,650,000
Jul 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 17 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 50,000
Jul 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500,000
Jul 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 10 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 2,030,299
Jul 09 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 1,068,680
Jul 08 2024 0.0009 -0.0002 -18.18% 0.001 0.001 0.0009 880,000
Jul 05 2024 0.0011 0.00005 4.76% 0.00105 0.0011 0.00105 180,000
Jul 03 2024 0.00105 -0.00005 -4.55% 0.0011 0.0011 0.001 1,949,950
Jul 02 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 101,874
Jul 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 1,000
Jun 28 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 750,000
Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
Jun 26 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 4,082,000
Jun 25 2024 0.001 0.00004 4.17% 0.001 0.001 0.001 125,000
Jun 24 2024 0.00096 -0.00004 -4.00% 0.00096 0.00096 0.00096 900
Jun 21 2024 0.001 0.00 0.00% 0.001 0.001 0.00095 235,310
Jun 20 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 4,675,744
Jun 18 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 6,064,545
Jun 17 2024 0.0011 0.00003 2.33% 0.001 0.0011 0.001 1,116,369
Jun 14 2024 0.001075 -0.00003 -2.27% 0.0011 0.0011 0.001075 657,000
Jun 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 100,000
Jun 12 2024 0.0011 0.00 0.00% 0.00106 0.0011 0.001 4,976,000
Jun 11 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00105 1,415,900
Jun 10 2024 0.0012 0.00025 26.31% 0.001 0.00125 0.00095 13,603,200
Jun 07 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 410,670
Jun 06 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 2,000,000
Jun 05 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 2,045,975
Jun 04 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 709,025
Jun 03 2024 0.0011 -0.00005 -4.35% 0.0011 0.0011 0.0011 157,822
May 31 2024 0.00115 0.00005 4.55% 0.0012 0.0012 0.00115 10,207
May 30 2024 0.0011 0.0002 22.22% 0.001 0.0014 0.00099 34,824,444
May 29 2024 0.0009 -0.00015 -14.29% 0.001 0.001 0.0009 10,071,000
May 28 2024 0.00105 0.00001 0.96% 0.001 0.00105 0.001 586,300
May 24 2024 0.00104 -0.00006 -5.45% 0.00114 0.00114 0.001 2,173,000
May 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 2,097,400
May 22 2024 0.0012 0.00025 26.31% 0.0009 0.0012 0.0009 8,889,600
May 21 2024 0.00095 -0.00005 -5.00% 0.00095 0.00095 0.00095 1,000,000
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 60,000
May 17 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 155,400
May 16 2024 0.0009 -0.0001 -10.00% 0.00095 0.0011 0.0009 1,723,584
May 15 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.00085 4,680,000
May 14 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00095 8,089,557
May 13 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 410,000
May 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 3,380,900
May 09 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 331,000
May 08 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0011 4,200,000
May 07 2024 0.0012 -0.00007 -5.51% 0.0012 0.0012 0.0012 500,000
May 06 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0
May 03 2024 0.00127 -0.00003 -2.31% 0.0013 0.0014 0.0012 4,703,746
May 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 100,000
May 01 2024 0.0013 0.00 0.00% 0.00125 0.0013 0.00125 1,034,700
Apr 30 2024 0.0013 0.00005 4.00% 0.0013 0.0013 0.0013 50,000
Apr 29 2024 0.00125 -0.00015 -10.71% 0.0013 0.0013 0.0012 5,128,000