ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.48
      0.35%
      US Tech 100
      19,340.00
      0.22%
      Dow Jones
      42,118.27
      0.13%
      Brent Oil
      73.20
      -0.93%
      Bitcoin
      63,640.31
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SOHM Inc (PK) (SHMN)

      7. SOHM Inc (PK) (SHMN) Historical

      SHMN SOHM Inc (PK)

      0.001
      -0.0002 (-16.67%)
      Last Updated: 09:30:00
      Delayed by 15 minutes

      SHMN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.001 1,795,000
      Sep 19 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 400,000
      Sep 18 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.00105 489,985
      Sep 17 2024 0.0013 -0.0001 -7.14% 0.0012 0.0013 0.0011 1,664,117
      Sep 16 2024 0.0014 0.00 0.00% 0.0016 0.0016 0.0013 1,925,516
      Sep 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.00115 1,738,553
      Sep 12 2024 0.0014 0.0001 7.69% 0.00136 0.0014 0.00136 128,715
      Sep 11 2024 0.0013 0.00 0.00% 0.00125 0.0014 0.00125 289,600
      Sep 10 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.00125 332,500
      Sep 09 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.00125 210,800
      Sep 06 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0011 626,128
      Sep 05 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 719,174
      Sep 04 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.0011 944,268
      Sep 03 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.00115 1,204,990
      Aug 30 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.00105 2,760,918
      Aug 29 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 1,747,311
      Aug 28 2024 0.0011 0.0001 10.00% 0.00104 0.0011 0.001 101,500
      Aug 27 2024 0.001 0.00 0.00% 0.00095 0.0011 0.00095 5,139,748
      Aug 26 2024 0.001 0.00 0.00% 0.00094 0.001 0.00094 689,000
      Aug 23 2024 0.001 0.00 0.00% 0.0008 0.001 0.0008 466,000
      Aug 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,000
      Aug 21 2024 0.001 0.00 0.00% 0.0009 0.001 0.0008 484,078
      Aug 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 19 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 764,595
      Aug 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Aug 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 350,000
      Aug 14 2024 0.0009 -0.00004 -4.26% 0.0009 0.0009 0.0009 9,340
      Aug 13 2024 0.00094 -0.00006 -6.00% 0.001 0.001 0.0009 96,000
      Aug 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 09 2024 0.001 0.00 0.00% 0.00094 0.001 0.0009 2,300,352
      Aug 08 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 1,000
      Aug 07 2024 0.0009 0.00 0.00% 0.00094 0.00095 0.0008 629,500
      Aug 06 2024 0.0009 0.00 0.00% 0.00095 0.00095 0.0009 769,837
      Aug 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Aug 02 2024 0.0009 0.00 0.00% 0.00095 0.00095 0.0009 338,525
      Aug 01 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 10,000
      Jul 31 2024 0.00095 0.00005 5.56% 0.001 0.001 0.00095 814,393
      Jul 30 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0008 5,830,845
      Jul 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 27,000
      Jul 26 2024 0.001 0.00012 13.64% 0.001 0.001 0.001 5,000
      Jul 25 2024 0.00088 -0.00012 -12.00% 0.0008 0.00088 0.0008 73,310
      Jul 24 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 79,600
      Jul 23 2024 0.001 0.0001 11.11% 0.0009 0.001 0.00085 5,121,104
      Jul 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,650,000
      Jul 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 17 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 50,000
      Jul 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500,000
      Jul 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 10 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 2,030,299
      Jul 09 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 1,068,680
      Jul 08 2024 0.0009 -0.0002 -18.18% 0.001 0.001 0.0009 880,000
      Jul 05 2024 0.0011 0.00005 4.76% 0.00105 0.0011 0.00105 180,000
      Jul 03 2024 0.00105 -0.00005 -4.55% 0.0011 0.0011 0.001 1,949,950
      Jul 02 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 101,874
      Jul 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 1,000
      Jun 28 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 750,000
      Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
      Jun 26 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 4,082,000
      Jun 25 2024 0.001 0.00004 4.17% 0.001 0.001 0.001 125,000

      Your Recent History

      USOTC
      SHMN
      SOHM (PK)
      Delayed Upgrade Clock