ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHMN SOHM Inc (PK)

0.0018
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes

SHMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Apr 10 2024 0.0018 0.0002 12.50% 0.00156 0.0018 0.0013 2,200,049
Apr 09 2024 0.0016 -0.0002 -11.11% 0.0015 0.0016 0.0015 20,000
Apr 08 2024 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 621,299
Apr 05 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.0017 1,738,600
Apr 04 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 348,500
Apr 03 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.00165 551,000
Apr 02 2024 0.00165 0.00 0.00% 0.0017 0.0018 0.00165 1,053,000
Apr 01 2024 0.00165 -0.00005 -2.94% 0.0015 0.0018 0.0015 968,500
Mar 28 2024 0.0017 0.0002 13.33% 0.0014 0.0017 0.0013 5,878,050
Mar 27 2024 0.0015 0.0002 15.38% 0.00137 0.0015 0.00137 1,477,581
Mar 26 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 1,574,571
Mar 25 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0011 3,785,778
Mar 22 2024 0.00125 -0.00005 -3.85% 0.00125 0.0013 0.0012 827,000
Mar 21 2024 0.0013 0.0001 8.34% 0.00115 0.0013 0.00115 544,300
Mar 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 19 2024 0.0012 -0.00015 -11.11% 0.0012 0.0012 0.0011 2,402,166
Mar 18 2024 0.00135 -0.00005 -3.57% 0.00132 0.00135 0.00129 2,750
Mar 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 750
Mar 14 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 1,060,000
Mar 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 1,150,020
Mar 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 11 2024 0.0013 -0.0002 -13.33% 0.0013 0.0014 0.0013 2,333,000
Mar 08 2024 0.0015 0.0001 7.14% 0.0013 0.0015 0.0013 1,589,414
Mar 07 2024 0.0014 0.0003 27.27% 0.001125 0.0014 0.001125 1,215,402
Mar 06 2024 0.0011 -0.00015 -12.00% 0.0012 0.00129 0.0011 2,071,500
Mar 05 2024 0.00125 0.00015 13.64% 0.0014 0.0014 0.00125 690,000
Mar 04 2024 0.0011 -0.0003 -21.43% 0.00144 0.00144 0.0011 9,093,160
Mar 01 2024 0.0014 0.00005 3.70% 0.0014 0.0014 0.0014 65,000
Feb 29 2024 0.00135 0.00015 12.51% 0.0012 0.00135 0.0012 1,155,000
Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,432,000
Feb 27 2024 0.0012 -0.00005 -4.00% 0.0012 0.0012 0.0012 500,000
Feb 26 2024 0.00125 -0.00035 -21.88% 0.0015 0.0015 0.0012 498,340
Feb 23 2024 0.0016 0.00 0.00% 0.0014 0.0016 0.0014 5,917,260
Feb 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Feb 21 2024 0.0016 0.0003 23.08% 0.0013 0.0017 0.0013 1,693,228
Feb 20 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 2,982,270
Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 2,280,600
Feb 15 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 5,419,212
Feb 14 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.00125 343,000
Feb 13 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0013 501,500
Feb 12 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 550,000
Feb 09 2024 0.0016 0.0001 6.67% 0.0014 0.0016 0.0014 429,000
Feb 08 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0013 14,599,471
Feb 07 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0015 2,084,000
Feb 06 2024 0.0016 0.00 0.00% 0.00165 0.00165 0.0016 2,271,639
Feb 05 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 3,634,250
Feb 02 2024 0.0017 0.00005 3.03% 0.0017 0.00175 0.0017 2,184,828
Feb 01 2024 0.00165 0.00005 3.13% 0.0016 0.00165 0.0016 308,786
Jan 31 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.00135 14,799,954
Jan 30 2024 0.0018 -0.0003 -14.29% 0.00185 0.0019 0.0017 1,095,000
Jan 29 2024 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.001875 153,936
Jan 26 2024 0.0022 0.0003 15.79% 0.0019 0.0022 0.0018 3,967,500
Jan 25 2024 0.0019 -0.0001 -5.00% 0.0021 0.0022 0.0017 1,130,500
Jan 24 2024 0.002 0.0002 11.11% 0.0018 0.0021 0.0018 5,932,300
Jan 23 2024 0.0018 0.00 0.00% 0.0018 0.0019 0.0016 3,724,114
Jan 22 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.00165 610,800
Jan 19 2024 0.0017 0.00 0.00% 0.00169 0.0018 0.0016 965,000
Jan 18 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 2,120,000
Jan 17 2024 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0018 270,000
Jan 16 2024 0.0019 0.00 0.00% 0.002 0.002 0.0017 1,829,933

Your Recent History

Delayed Upgrade Clock