ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMGKF Smiths Group Plc (PK)

21.95
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SMGKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
Jun 13 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
Jun 12 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
Jun 11 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
Jun 10 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
Jun 07 2024 21.95 0.00 0.00% 21.95 21.95 21.95 12
Jun 06 2024 21.95 0.00 0.00% 21.95 21.95 21.95 24
Jun 05 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
Jun 04 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
Jun 03 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
May 31 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
May 30 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
May 29 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
May 28 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
May 24 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
May 23 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
May 22 2024 21.95 0.67 3.15% 21.95 21.95 21.95 2,588
May 21 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 20 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 17 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 16 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 15 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 14 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 13 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 10 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 09 2024 21.28 0.67 3.25% 21.28 21.28 21.28 100
May 08 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 07 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 06 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 03 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 02 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 01 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 30 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 29 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 26 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 25 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 24 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 23 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 22 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 19 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 18 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 17 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 16 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 15 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 12 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 11 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 10 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 09 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 08 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 05 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 04 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 03 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 02 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 01 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Mar 28 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Mar 27 2024 20.61 -0.07 -0.34% 20.61 20.61 20.61 21,155
Mar 26 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
Mar 25 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
Mar 22 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
Mar 21 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
Mar 20 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
Mar 19 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
Mar 18 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0

Your Recent History

Delayed Upgrade Clock