ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,863.89
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Smiths Group Plc (PK) (SMGKF)

      7. Smiths Group Plc (PK) (SMGKF) Historical

      SMGKF Smiths Group Plc (PK)

      22.198
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      SMGKF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 25 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 24 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 23 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 22 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 19 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 18 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 17 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 16 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 15 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 12 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 11 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
      Jul 10 2024 22.198 0.25 1.13% 22.198 22.198 22.198 126
      Jul 09 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jul 08 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jul 05 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jul 03 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jul 02 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jul 01 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 28 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 27 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 26 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 25 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 24 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 21 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 20 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 18 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 17 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 14 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 13 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 12 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 11 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 10 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 07 2024 21.95 0.00 0.00% 21.95 21.95 21.95 12
      Jun 06 2024 21.95 0.00 0.00% 21.95 21.95 21.95 24
      Jun 05 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 04 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      Jun 03 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      May 31 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      May 30 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      May 29 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      May 28 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      May 24 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      May 23 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0
      May 22 2024 21.95 0.67 3.15% 21.95 21.95 21.95 2,588
      May 21 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
      May 20 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
      May 17 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
      May 16 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
      May 15 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
      May 14 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
      May 13 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
      May 10 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
      May 09 2024 21.28 0.67 3.25% 21.28 21.28 21.28 100
      May 08 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 07 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 06 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 03 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 02 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 01 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 30 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 29 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0

      Your Recent History

      USOTC
      SMGKF
      Smiths (PK)
      Delayed Upgrade Clock