Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Smiths Group Plc (PK) (SMGKF)
Smiths Group Plc (PK) (SMGKF) Historical

SMGKF Smiths Group Plc (PK)

22.198

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SMGKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 25 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 24 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 23 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 22 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 19 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 18 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 17 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 16 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 15 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 12 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 11 2024	22.198	0.00	0.00%	22.198	22.198	22.198	0
Jul 10 2024	22.198	0.25	1.13%	22.198	22.198	22.198	126
Jul 09 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jul 08 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jul 05 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jul 03 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jul 02 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jul 01 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 28 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 27 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 26 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 25 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 24 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 21 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 20 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 18 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 17 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 14 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 13 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 12 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 11 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 10 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 07 2024	21.95	0.00	0.00%	21.95	21.95	21.95	12
Jun 06 2024	21.95	0.00	0.00%	21.95	21.95	21.95	24
Jun 05 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 04 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Jun 03 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
May 31 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
May 30 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
May 29 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
May 28 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
May 24 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
May 23 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
May 22 2024	21.95	0.67	3.15%	21.95	21.95	21.95	2,588
May 21 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0
May 20 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0
May 17 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0
May 16 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0
May 15 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0
May 14 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0
May 13 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0
May 10 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0
May 09 2024	21.28	0.67	3.25%	21.28	21.28	21.28	100
May 08 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
May 07 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
May 06 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
May 03 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
May 02 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
May 01 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
Apr 30 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
Apr 29 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0

Glorywin Entertainment (PK)

Altima Resources (PK)

LOJAS RENNER ON

Delayed Upgrade Clock