ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,218.08
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Smiths Group Plc (PK) (SMGKF)

      7. Smiths Group Plc (PK) (SMGKF) Historical

      SMGKF Smiths Group Plc (PK)

      21.28
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SMGKF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
      May 09 2024 21.28 0.67 3.25% 21.28 21.28 21.28 100
      May 08 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 07 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 06 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 03 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 02 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      May 01 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 30 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 29 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 26 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 25 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 24 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 23 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 22 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 19 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 18 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 17 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 16 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 15 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 12 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 11 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 10 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 09 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 08 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 05 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 04 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 03 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 02 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Apr 01 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Mar 28 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
      Mar 27 2024 20.61 -0.07 -0.34% 20.61 20.61 20.61 21,155
      Mar 26 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 25 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 22 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 21 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 20 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 19 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 18 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 15 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 14 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 13 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 12 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 11 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 08 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 07 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
      Mar 06 2024 20.68 0.63 3.14% 20.68 20.68 20.68 276
      Mar 05 2024 20.05 0.00 0.00% 20.05 20.05 20.05 0
      Mar 04 2024 20.05 0.12 0.60% 20.05 20.05 20.05 100
      Mar 01 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 29 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 28 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 27 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 26 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 23 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 22 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 21 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 20 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 16 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
      Feb 15 2024 19.93 0.15 0.76% 19.93 19.93 19.93 11,306
      Feb 14 2024 19.78 -0.82 -3.97% 19.78 19.78 19.78 207
      Feb 13 2024 20.5983 0.00 0.00% 20.5983 20.5983 20.5983 0
      Feb 12 2024 20.5983 -0.78 -3.66% 20.546 20.5983 20.546 376

      Your Recent History

      USOTC
      SMGKF
      Smiths (PK)
      EU
      XS1264600310
      ABN AMRO Bank Bond: 4.75...
      Delayed Upgrade Clock