ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,813.18
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Slang Worldwide Inc (QB) (SLGWF)

      7. Slang Worldwide Inc (QB) (SLGWF) Historical

      SLGWF Slang Worldwide Inc (QB)

      0.0264
      0.0017 (6.88%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      SLGWF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0264 0.0017 6.88% 0.0263 0.0264 0.02415 155,412
      May 16 2024 0.0247 -0.0016 -6.08% 0.023 0.0263 0.023 40,020
      May 15 2024 0.0263 -0.0036 -12.04% 0.02465 0.0263 0.02465 67,915
      May 14 2024 0.0299 0.0004 1.36% 0.0273 0.0299 0.0273 83,454
      May 13 2024 0.0295 0.0002 0.68% 0.0267 0.0295 0.0262 51,377
      May 10 2024 0.0293 -0.0001 -0.34% 0.0293 0.0293 0.0261 166,988
      May 09 2024 0.0294 0.0032 12.21% 0.02645 0.0294 0.023 87,903
      May 08 2024 0.0262 0.00168 6.84% 0.024767 0.0262 0.0246 15,341
      May 07 2024 0.024523 0.00 0.00% 0.024523 0.024523 0.024523 0
      May 06 2024 0.024523 0.00262 11.98% 0.0262 0.0262 0.024523 51,886
      May 03 2024 0.0219 -0.0081 -27.00% 0.03 0.03 0.0212 262,655
      May 02 2024 0.03 0.0082 37.61% 0.02585 0.0338 0.022 332,657
      May 01 2024 0.0218 -0.0035 -13.83% 0.0292 0.0292 0.0218 108,219
      Apr 30 2024 0.0253 -0.001 -3.80% 0.024 0.028 0.0218 75,567
      Apr 29 2024 0.0263 0.0049 22.90% 0.0201 0.0263 0.0201 202,801
      Apr 26 2024 0.0214 -0.0032 -13.01% 0.0246 0.0246 0.0214 24,999
      Apr 25 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
      Apr 24 2024 0.0246 0.0036 17.14% 0.0257 0.0257 0.0246 550
      Apr 23 2024 0.021 0.0009 4.48% 0.021 0.021 0.020505 253,207
      Apr 22 2024 0.0201 -0.0024 -10.67% 0.0215 0.022 0.0201 83,585
      Apr 19 2024 0.0225 -0.0005 -2.17% 0.0225 0.0225 0.0225 138
      Apr 18 2024 0.023 0.001 4.55% 0.022 0.023 0.0219 183,026
      Apr 17 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 1,318
      Apr 16 2024 0.023 0.0001 0.44% 0.02415 0.0255 0.021 196,221
      Apr 15 2024 0.0229 0.0006 2.69% 0.0229 0.0229 0.0229 50,250
      Apr 12 2024 0.0223 -0.00745 -25.04% 0.032 0.033 0.02155 360,932
      Apr 11 2024 0.02975 -0.00125 -4.03% 0.031 0.031 0.02975 1,244
      Apr 10 2024 0.031 0.0013 4.38% 0.0297 0.031 0.0297 62,841
      Apr 09 2024 0.0297 0.00038 1.28% 0.027734 0.0297 0.027734 10,666
      Apr 08 2024 0.029325 0.00183 6.64% 0.0285 0.029325 0.02795 14,901
      Apr 05 2024 0.0275 -0.0017 -5.82% 0.0261 0.0304 0.0261 50,508
      Apr 04 2024 0.0292 -0.0008 -2.67% 0.0324 0.0337 0.0292 230,200
      Apr 03 2024 0.03 0.0035 13.21% 0.02775 0.03 0.0261 65,788
      Apr 02 2024 0.0265 -0.0015 -5.36% 0.028 0.028 0.026 404,702
      Apr 01 2024 0.028 -0.002 -6.67% 0.0285 0.03 0.028 216,647
      Mar 28 2024 0.03 -0.0006 -1.96% 0.03145 0.0344 0.0286 122,112
      Mar 27 2024 0.0306 0.0006 2.00% 0.0306 0.0306 0.0304 124,016
      Mar 26 2024 0.03 -0.00003 -0.08% 0.03 0.0307 0.0251 193,716
      Mar 25 2024 0.030025 -0.00008 -0.25% 0.0257 0.035 0.0257 869,853
      Mar 22 2024 0.0301 0.0041 15.77% 0.0257 0.0301 0.02505 784,413
      Mar 21 2024 0.026 0.0034 15.04% 0.022 0.02645 0.022 84,121
      Mar 20 2024 0.0226 0.0006 2.73% 0.0184 0.022627 0.0184 17,587
      Mar 19 2024 0.022 -0.00255 -10.39% 0.0222 0.0222 0.022 32,084
      Mar 18 2024 0.02455 0.00015 0.61% 0.0258 0.0258 0.0226 34,922
      Mar 15 2024 0.0244 0.0024 10.91% 0.02445 0.02445 0.0238 70,836
      Mar 14 2024 0.022 0.00 0.00% 0.0199 0.0248 0.0199 2,127
      Mar 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 237
      Mar 12 2024 0.022 -0.003 -12.00% 0.022 0.025525 0.022 33,157
      Mar 11 2024 0.025 0.003 13.64% 0.022 0.0257 0.022 33,048
      Mar 08 2024 0.022 0.00 0.00% 0.0262 0.0262 0.022 89,924
      Mar 07 2024 0.022 -0.0037 -14.40% 0.0257 0.0257 0.022 144,711
      Mar 06 2024 0.0257 0.00185 7.76% 0.0236 0.0257 0.0236 50,388
      Mar 05 2024 0.02385 0.00 0.00% 0.022 0.02385 0.022 144,316
      Mar 04 2024 0.02385 -0.00005 -0.21% 0.0255 0.0257 0.022 14,897
      Mar 01 2024 0.0239 0.0019 8.64% 0.022 0.0258 0.022 39,997
      Feb 29 2024 0.022 -0.0013 -5.58% 0.024 0.0254 0.0184 104,490
      Feb 28 2024 0.0233 -0.0067 -22.33% 0.0283 0.03 0.0233 22,209
      Feb 27 2024 0.03 0.0042 16.28% 0.025 0.03 0.025 30,174
      Feb 26 2024 0.0258 0.0013 5.31% 0.022 0.025817 0.022 43,482
      Feb 23 2024 0.0245 0.0022 9.87% 0.0223 0.027 0.0223 42,319
      Feb 22 2024 0.0223 -0.00313 -12.31% 0.0259 0.0259 0.0223 50,332
      Feb 21 2024 0.02543 -0.00057 -2.19% 0.02445 0.0259 0.0223 17,340
      Feb 20 2024 0.026 0.0017 7.00% 0.0243 0.034 0.0243 374,297

      Your Recent History

      USOTC
      SLGWF
      Slang Worldwide (QB)
      BMF
      FRCF26
      FRCF26 - 01/2026
      COIN
      CYCBTC
      COIN
      ZEEUST
      ZeroSwapToken
      TSXV
      CRTS
      Cortus Metals
      EU
      ISRDS
      LS SRDS INAV
      ASX
      GLVN
      Global Oil and Gas
      TSX
      LBS
      Life and Banc Split
      NASDAQ
      CLRB
      Cellectar Biosciences
      COIN
      STBUUST
      Stobox Token
      TSX
      MNY
      Purpose Cash Management
      LSE
      CATL
      Wt Live Cattle
      EU
      LIG
      Lisgrafica
      EU
      ESGEZ
      Euronext Eurozone ESG Le...
      ASX
      BHPKOU
      NASDAQ
      GLAQU
      Globis Acquisition
      Delayed Upgrade Clock