Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slang Worldwide Inc (QB) | SLGWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0081 | -27.00% | 0.0219 | 16:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.0212 | 0.03 | 0.0219 | 0.03 |
SLGWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0246 | 0.0338 | 0.0201 | 0.0270333 | 148,849 | -0.0027 | -10.98% |
| 1 Month | 0.0261 | 0.0338 | 0.0201 | 0.0244396 | 105,981 | -0.0042 | -16.09% |
| 3 Months | 0.024 | 0.035 | 0.0184 | 0.0264396 | 121,745 | -0.0021 | -8.75% |
| 6 Months | 0.03 | 0.035 | 0.016 | 0.025306 | 92,227 | -0.0081 | -27.00% |
| 1 Year | 0.0208 | 0.0486 | 0.016 | 0.025862 | 70,051 | 0.0011 | 5.29% |
| 3 Years | 0.23 | 0.27 | 0.014 | 0.0957682 | 129,282 | -0.2081 | -90.48% |
| 5 Years | 1.95 | 1.95 | 0.014 | 0.2557546 | 206,631 | -1.93 | -98.88% |
SLGWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0219 | -0.0081 | -27.00% | 0.03 | 0.03 | 0.0212 | 262,655 |
| May 02 2024 | 0.03 | 0.0082 | 37.61% | 0.02585 | 0.0338 | 0.022 | 332,657 |
| May 01 2024 | 0.0218 | -0.0035 | -13.83% | 0.0292 | 0.0292 | 0.0218 | 108,219 |
| Apr 30 2024 | 0.0253 | -0.001 | -3.80% | 0.024 | 0.028 | 0.0218 | 75,567 |
| Apr 29 2024 | 0.0263 | 0.0049 | 22.90% | 0.0201 | 0.0263 | 0.0201 | 202,801 |
| Apr 26 2024 | 0.0214 | -0.0032 | -13.01% | 0.0246 | 0.0246 | 0.0214 | 24,999 |
| Apr 25 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
| Apr 24 2024 | 0.0246 | 0.0036 | 17.14% | 0.0257 | 0.0257 | 0.0246 | 550 |
| Apr 23 2024 | 0.021 | 0.0009 | 4.48% | 0.021 | 0.021 | 0.020505 | 253,207 |
| Apr 22 2024 | 0.0201 | -0.0024 | -10.67% | 0.0215 | 0.022 | 0.0201 | 83,585 |
| Apr 19 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0225 | 0.0225 | 138 |
| Apr 18 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.0219 | 183,026 |
| Apr 17 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,318 |
| Apr 16 2024 | 0.023 | 0.0001 | 0.44% | 0.02415 | 0.0255 | 0.021 | 196,221 |
| Apr 15 2024 | 0.0229 | 0.0006 | 2.69% | 0.0229 | 0.0229 | 0.0229 | 50,250 |
| Apr 12 2024 | 0.0223 | -0.00745 | -25.04% | 0.032 | 0.033 | 0.02155 | 360,932 |
| Apr 11 2024 | 0.02975 | -0.00125 | -4.03% | 0.031 | 0.031 | 0.02975 | 1,244 |
| Apr 10 2024 | 0.031 | 0.0013 | 4.38% | 0.0297 | 0.031 | 0.0297 | 62,841 |
| Apr 09 2024 | 0.0297 | 0.00038 | 1.28% | 0.027734 | 0.0297 | 0.027734 | 10,666 |
| Apr 08 2024 | 0.029325 | 0.00183 | 6.64% | 0.0285 | 0.029325 | 0.02795 | 14,901 |
| Apr 05 2024 | 0.0275 | -0.0017 | -5.82% | 0.0261 | 0.0304 | 0.0261 | 50,508 |
