Slang Worldwide Inc (QB) (SLGWF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -10.2564102564 | 0.0156 | 0.017 | 0.013875 | 33287 | 0.01424969 | CS |
| 4 | -0.006 | -30 | 0.02 | 0.0231 | 0.013 | 24003 | 0.01658154 | CS |
| 12 | -0.01185 | -45.8413926499 | 0.02585 | 0.0338 | 0.013 | 59654 | 0.02385525 | CS |
| 26 | -0.0085 | -37.7777777778 | 0.0225 | 0.035 | 0.013 | 96588 | 0.02529966 | CS |
| 52 | -0.012 | -46.1538461538 | 0.026 | 0.0486 | 0.013 | 66539 | 0.02606115 | CS |
| 156 | -0.1769 | -92.6663174437 | 0.1909 | 0.26325 | 0.013 | 115531 | 0.0735206 | CS |
| 260 | -0.989723 | -98.605192867 | 1.003723 | 1.07 | 0.013 | 201891 | 0.20959844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.014 | -0.00205 | -12.77 | 0.014 | 0.014 | 0.014 | 208 |
| 1721856480 | 0.0160499 | 0.0020499 | 14.64 | 0.0149 | 0.0160499 | 0.0149 | 804 |
| 1721770140 | 0.014 | -0.00205 | -12.77 | 0.017 | 0.017 | 0.014 | 84826 |
| 1721683740 | 0.0160499 | 0.0015999 | 11.07 | 0.014 | 0.0160499 | 0.014 | 1102 |
| 1721424180 | 0.01445 | -0.00115 | -7.37 | 0.0165 | 0.0165 | 0.013875 | 78154 |
| 1721337960 | 0.0156 | 0.0026 | 20.00 | 0.0156 | 0.0156 | 0.0156 | 1550 |
| 1721251320 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3896 |
| 1721164920 | 0.013 | -0.004 | -23.53 | 0.017 | 0.01734 | 0.013 | 13986 |
| 1721078940 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1166 |
| 1720819200 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185 | 0.018 | 70033 |
| 1720733280 | 0.017 | 0.00045 | 2.72 | 0.017 | 0.017 | 0.017 | 353 |
| 1720646940 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1720560540 | 0.01655 | -0.00145 | -8.06 | 0.0195 | 0.0195 | 0.01655 | 6949 |
| 1720473600 | 0.018 | 0.000275 | 1.55 | 0.02016 | 0.02016 | 0.018 | 13651 |
| 1720214640 | 0.017725 | -0.002875 | -13.96 | 0.0173 | 0.017725 | 0.0173 | 900 |
| 1720042140 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1719955740 | 0.0206 | 0.0006 | 3.00 | 0.02 | 0.0231 | 0.017 | 82280 |
| 1719869220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719610020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 399 |
| 1719523440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.02 | 44092 |
| 1719350880 | 0.02 | -0.0001 | -0.50 | 0.0218 | 0.0218 | 0.02 | 90674 |
| 1719264540 | 0.0201 | -0.0019 | -8.64 | 0.022 | 0.022 | 0.0201 | 42219 |
| 1719005220 | 0.022 | 0.0008 | 3.77 | 0.0212 | 0.0226 | 0.0212 | 97457 |
| 1718918640 | 0.0212 | 0 | 0.00 | 0.02072 | 0.0212 | 0.0200499 | 2159 |
| 1718746140 | 0.0212 | -0.0006 | -2.75 | 0.0212 | 0.0214999 | 0.0212 | 1779 |
| 1718659680 | 0.0218 | 0.00115 | 5.57 | 0.0218 | 0.0218 | 0.0218 | 1424 |
| 1718400300 | 0.02065 | -0.0025 | -10.80 | 0.022 | 0.022 | 0.02065 | 417296 |
| 1718314140 | 0.02315 | 0.00315 | 15.75 | 0.02285 | 0.02315 | 0.0201 | 14500 |
| 1718227380 | 0.02 | -0.002 | -9.09 | 0.0212 | 0.0226 | 0.02 | 239493 |
| 1718141340 | 0.022 | -0.0005 | -2.22 | 0.0221 | 0.0221 | 0.022 | 24202 |
| 1718054880 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 3083 |
| 1717795800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717709400 | 0.023 | 0.00021 | 0.92 | 0.0212 | 0.02385 | 0.0195 | 7701 |
| 1717622460 | 0.02279 | -0.00151 | -6.21 | 0.0235 | 0.0235 | 0.02279 | 3008 |
| 1717536360 | 0.0243 | 0.0013 | 5.65 | 0.0243 | 0.0243 | 0.0243 | 1000 |
| 1717450140 | 0.023 | 0.0009 | 4.07 | 0.023 | 0.023 | 0.023 | 1000 |
| 1717190940 | 0.0221 | 0.0001 | 0.45 | 0.0221 | 0.0221 | 0.0221 | 624 |
| 1717104540 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 4083 |
| 1717018020 | 0.025 | -0.0015 | -5.66 | 0.022 | 0.025 | 0.022 | 12650 |
| 1716931740 | 0.0265 | 0.00085 | 3.31 | 0.02575 | 0.0265 | 0.02575 | 1537 |
| 1716586140 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1716499740 | 0.02565 | -0.00375 | -12.76 | 0.027525 | 0.0294 | 0.0219 | 3325 |
| 1716412800 | 0.0294 | -0.0006 | -2.00 | 0.0227 | 0.0294 | 0.0227 | 33948 |
| 1716326940 | 0.03 | 0.0036 | 13.64 | 0.023 | 0.03 | 0.023 | 200156 |
| 1716240540 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1715981340 | 0.0264 | 0.0017 | 6.88 | 0.0263 | 0.0264 | 0.02415 | 155412 |
| 1715894940 | 0.0247 | -0.0016 | -6.08 | 0.023 | 0.0263 | 0.023 | 40020 |
| 1715808000 | 0.0263 | -0.0036 | -12.04 | 0.0246499 | 0.0263 | 0.0246499 | 67915 |
| 1715722140 | 0.0299 | 0.0004 | 1.36 | 0.0273 | 0.0299 | 0.0273 | 83454 |
| 1715635200 | 0.0295 | 0.0002 | 0.68 | 0.0267 | 0.0295 | 0.0262 | 51377 |
| 1715376000 | 0.0293 | -0.0001 | -0.34 | 0.0293 | 0.0293 | 0.0261 | 166988 |
| 1715289720 | 0.0294 | 0.0032 | 12.21 | 0.02645 | 0.0294 | 0.023 | 87903 |
| 1715203200 | 0.0262 | 0.001677 | 6.84 | 0.024767 | 0.0262 | 0.0246 | 15341 |
| 1715117340 | 0.024523 | 0 | 0.00 | 0.024523 | 0.024523 | 0.024523 | 0 |
| 1715030940 | 0.024523 | 0.002623 | 11.98 | 0.0262 | 0.0262 | 0.024523 | 51886 |
| 1714771740 | 0.0219 | -0.0081 | -27.00 | 0.03 | 0.03 | 0.0212 | 262655 |
| 1714685340 | 0.03 | 0.0082 | 37.61 | 0.02585 | 0.0337999 | 0.022 | 332657 |
| 1714598400 | 0.0218 | -0.0035 | -13.83 | 0.0292 | 0.0292 | 0.0218 | 108219 |
| 1714512600 | 0.0253 | -0.001 | -3.80 | 0.024 | 0.028 | 0.0218 | 75567 |
| 1714425720 | 0.0263 | 0.0049 | 22.90 | 0.0201 | 0.0263 | 0.0201 | 202801 |
| 1714166580 | 0.0214 | -0.0032 | -13.01 | 0.0246 | 0.0246 | 0.0214 | 24999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
