Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sky Century Investment Inc (PK) (SKYI)
Sky Century Investment Inc (PK) (SKYI) Historical

SKYI Sky Century Investment Inc (PK)

0.0032

0.00 (0.00%)

Sep 24 2024 - Closed

Delayed by 15 minutes

SKYI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.0032	-0.0003	-8.57%	0.0014	0.0032	0.0014	135,507
Sep 23 2024	0.0035	0.0021	150.00%	0.0035	0.0035	0.0035	100
Sep 20 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Sep 19 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	600
Sep 18 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	1,000
Sep 17 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Sep 16 2024	0.0014	-0.0021	-60.00%	0.0014	0.0014	0.0014	800
Sep 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 11 2024	0.0035	0.00	0.00%	0.001967	0.0035	0.001967	1,600
Sep 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 09 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 06 2024	0.0035	0.00055	18.64%	0.0035	0.0035	0.0035	2,000
Sep 05 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Sep 04 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Sep 03 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 30 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 29 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 28 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 27 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 26 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 23 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 22 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 21 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 20 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 19 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 16 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 15 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 14 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 13 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 12 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 09 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 08 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 07 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 06 2024	0.00295	0.00055	22.92%	0.001564	0.00295	0.0013	30,100
Aug 05 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Aug 02 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Aug 01 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Jul 31 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Jul 30 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Jul 29 2024	0.0024	-0.0001	-4.00%	0.0013	0.0024	0.0013	1,300
Jul 26 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jul 25 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jul 24 2024	0.0025	0.0012	92.31%	0.0025	0.0025	0.0024	700
Jul 23 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jul 22 2024	0.0013	-0.0022	-62.86%	0.001564	0.001564	0.0013	26,000
Jul 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 10 2024	0.0035	0.0012	52.17%	0.0035	0.0035	0.0035	300
Jul 09 2024	0.0023	0.0012	109.09%	0.0029	0.0029	0.0023	13,200
Jul 08 2024	0.0011	-0.0009	-45.00%	0.0021	0.0021	0.0011	16,000
Jul 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jul 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jul 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jul 01 2024	0.002	-0.0001	-4.76%	0.002	0.002	0.002	30,000
Jun 28 2024	0.0021	-0.00105	-33.33%	0.0021	0.0021	0.0021	82,955
Jun 27 2024	0.00315	0.00	0.00%	0.00315	0.00315	0.00315	0

Sky Century Investment (PK)

Delayed Upgrade Clock