ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,656.10
      1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sky Century Investment Inc (PK) (SKYI)

      7. Sky Century Investment Inc (PK) (SKYI) Historical

      SKYI Sky Century Investment Inc (PK)

      0.00252
      0.00042 (20.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SKYI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.00252 0.00042 20.00% 0.00252 0.00252 0.00252 1,460
      May 02 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      May 01 2024 0.0021 -0.00042 -16.67% 0.0021 0.0021 0.0021 6,200
      Apr 30 2024 0.00252 0.00 0.00% 0.00252 0.00252 0.00252 0
      Apr 29 2024 0.00252 -0.00103 -28.91% 0.0021 0.00252 0.0021 13,750
      Apr 26 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 25 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 24 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 23 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 22 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 19 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 18 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 17 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 16 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 15 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 12 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 11 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 10 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 09 2024 0.003545 0.00 0.00% 0.003545 0.003545 0.003545 0
      Apr 08 2024 0.003545 0.0006 20.17% 0.003545 0.003545 0.00295 600
      Apr 05 2024 0.00295 0.00085 40.48% 0.00295 0.00295 0.00295 5,000
      Apr 04 2024 0.0021 -0.00043 -16.83% 0.0038 0.0038 0.0021 41,240
      Apr 03 2024 0.002525 -0.00123 -32.67% 0.002525 0.002525 0.002525 15,570
      Apr 02 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Apr 01 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Mar 28 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Mar 27 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Mar 26 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Mar 25 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Mar 22 2024 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0
      Mar 21 2024 0.00375 -0.00055 -12.79% 0.00375 0.00375 0.00375 10,000
      Mar 20 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 19 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 18 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 15 2024 0.0043 0.0019 79.17% 0.0043 0.0043 0.0043 100
      Mar 14 2024 0.0024 -0.0022 -47.83% 0.0024 0.0024 0.0024 2,200
      Mar 13 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Mar 12 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Mar 11 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 21,440
      Mar 08 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0021 1,500
      Mar 07 2024 0.0046 -0.0003 -6.12% 0.0049 0.0049 0.0021 2,300
      Mar 06 2024 0.0049 0.00 0.00% 0.00354 0.0049 0.0021 82,844
      Mar 05 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Mar 04 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Mar 01 2024 0.0049 0.00 0.00% 0.0025 0.0049 0.0021 20,063
      Feb 29 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Feb 28 2024 0.0049 0.0024 96.00% 0.0025 0.0049 0.0025 900
      Feb 27 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 23 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 6,100
      Feb 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 600
      Feb 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 20 2024 0.0025 -0.00072 -22.36% 0.0025 0.0025 0.0025 100
      Feb 16 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0
      Feb 15 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0
      Feb 14 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0
      Feb 13 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0
      Feb 12 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0
      Feb 09 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0
      Feb 08 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0
      Feb 07 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0
      Feb 06 2024 0.00322 -0.00098 -23.33% 0.0025 0.00322 0.0025 131,000
      Feb 05 2024 0.0042 0.002 90.91% 0.0022 0.0042 0.0021 153,298

      Your Recent History

      USOTC
      SKYI
      Sky Century Investment (PK)
      Delayed Upgrade Clock