SIGY

Sigyn Therapeutics (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Sigyn Therapeutics Inc (QB) SIGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2487 08:39:00
Open Price Low Price High Price Close Price Prev Close
0.2487
more quote information »

SIGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.1460.24880.1460.24039421,5250.102770.34%
3 Months0.2410.343530.1460.21167685,6850.00773.2%
6 Months0.400.49750.1460.30181524,481-0.1513-37.83%
1 Year0.651.0150.1460.45481164,093-0.4013-61.74%
3 Years1.85013.500.1461.063,274-1.60-86.56%
5 Years1.85013.500.1461.063,274-1.60-86.56%

SIGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.2487 0.00 0.0% 0.2487 0.2487 0.2487 0
Aug 16 2022 0.2487 0.00 0.0% 0.2487 0.2487 0.2487 0
Aug 15 2022 0.2487 0.00 0.0% 0.2487 0.2487 0.2487 0
Aug 12 2022 0.2487 0.00 0.0% 0.2487 0.2487 0.2487 0
Aug 11 2022 0.2487 0.00 0.0% 0.2487 0.2487 0.2487 0
Aug 10 2022 0.2487 -0.0001 -0.04% 0.2295 0.2487 0.2295 5,000
Aug 09 2022 0.2488 0.00 0.0% 0.2488 0.2488 0.2488 0
Aug 08 2022 0.2488 0.10124 68.61% 0.2488 0.2488 0.2488 600
Aug 05 2022 0.147561 0.00156 1.07% 0.1461 0.147561 0.1461 400
Aug 04 2022 0.146 0.00 0.0% 0.146 0.146 0.146 0
Aug 03 2022 0.146 -0.0015 -1.02% 0.146 0.146 0.146 100
Aug 02 2022 0.1475 0.00 0.0% 0.1475 0.1475 0.1475 0
Aug 01 2022 0.1475 0.00 0.0% 0.1475 0.1475 0.1475 0
Jul 29 2022 0.1475 0.00 0.0% 0.1475 0.1475 0.1475 0
Jul 28 2022 0.1475 0.00 0.0% 0.1475 0.1475 0.1475 0
Jul 27 2022 0.1475 0.00 0.0% 0.1475 0.1475 0.1475 0
Jul 26 2022 0.1475 0.00 0.0% 0.1475 0.1475 0.1475 0
Jul 25 2022 0.1475 0.00 0.0% 0.1475 0.1475 0.1475 0
Jul 22 2022 0.1475 0.00 0.0% 0.1475 0.1475 0.1475 0
Jul 21 2022 0.1475 0.00 0.0% 0.1475 0.1475 0.1475 0
Jul 20 2022 0.1475 -0.1195 -44.76% 0.1475 0.1475 0.1475 1,000
Jul 19 2022 0.267 0.00 0.0% 0.267 0.267 0.267 0
Jul 18 2022 0.267 0.0171 6.84% 0.146 0.268 0.146 11,660
See More Historical Prices »


Your Recent History
USOTC
SIGY
Sigyn Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now