SIGY

Sigyn Therapeutics (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Sigyn Therapeutics Inc (QB) SIGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2498 16:01:36
Open Price Low Price High Price Close Price Prev Close
0.2498 0.2498
more quote information »

SIGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.24990.24990.16110.20879532,162-0.0001-0.04%
3 Months0.200.310.15010.26372376,7230.049824.9%
6 Months0.343530.343530.1460.23178365,954-0.09373-27.28%
1 Year0.730.730.1460.35773995,130-0.4802-65.78%
3 Years1.85013.500.1461.003,377-1.60-86.5%
5 Years1.85013.500.1461.003,377-1.60-86.5%

SIGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Dec 01 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Nov 30 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Nov 29 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Nov 28 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Nov 25 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Nov 23 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Nov 22 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Nov 21 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 149
Nov 18 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Nov 17 2022 0.2498 0.00 0.0% 0.2498 0.2498 0.2498 0
Nov 16 2022 0.2498 0.0887 55.06% 0.2499 0.2499 0.2498 3,000
Nov 15 2022 0.1611 0.00 0.0% 0.1611 0.1611 0.1611 0
Nov 14 2022 0.1611 0.00 0.0% 0.1611 0.1611 0.1611 0
Nov 11 2022 0.1611 -0.0888 -35.53% 0.171 0.171 0.1611 4,000
Nov 10 2022 0.2499 0.00 0.0% 0.2499 0.2499 0.2499 0
Nov 09 2022 0.2499 0.00 0.0% 0.2499 0.2499 0.2499 0
Nov 08 2022 0.2499 -0.0101 -3.88% 0.2499 0.2499 0.2499 1,500
Nov 07 2022 0.26 0.00 0.0% 0.26 0.26 0.26 0
Nov 04 2022 0.26 0.00 0.0% 0.26 0.26 0.26 0
See More Historical Prices ยป