ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIGY Sigyn Therapeutics Inc (QB)

5.50
-0.60 (-9.84%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sigyn Therapeutics Inc (QB) SIGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -9.84% 5.50 16:11:40
Open Price Low Price High Price Close Price Prev Close
5.80 5.50 5.80 5.50 6.10
more quote information »

SIGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.255.506.03150-0.75-12.00%
1 Month4.506.254.505.233331.0022.22%
3 Months0.110156.250.110150.35727715,6845.394,893.19%
6 Months0.226.250.090.19042697,8165.282,400.00%
1 Year0.16766.250.0520.162958810,7185.333,181.62%
3 Years1.606.250.0520.33794527,9753.90243.75%
5 Years1.85016.250.0520.52702456,3843.65197.28%

SIGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 5.50 -0.60 -9.84% 5.80 5.80 5.50 383
Apr 17 2024 6.10 0.00 0.00% 6.10 6.10 6.10 0
Apr 16 2024 6.10 0.00 0.00% 6.10 6.10 6.10 0
Apr 15 2024 6.10 0.10 1.67% 6.10 6.10 6.10 100
Apr 12 2024 6.00 0.50 9.09% 6.25 6.25 6.00 200
Apr 11 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Apr 10 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Apr 09 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Apr 08 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Apr 05 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Apr 04 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Apr 03 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Apr 02 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Apr 01 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Mar 28 2024 5.50 1.00 22.22% 6.00 6.00 5.50 519
Mar 27 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0
Mar 26 2024 4.50 -0.50 -10.00% 4.50 4.50 4.50 513
Mar 25 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 22 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 21 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 20 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 19 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock