VoyagerVGX

$ 0.1172

-0.0529

(

-31.10%

)

Official Links

Website

Announcement

Info

Rank 448

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1595

Exchange

GDAX

Ask

$ 0.1598

Last Trade Time

18:45:32

Volume (24h)

$ 19,388,567

Last Trade Size

86.20

Volume/Market Cap (24h)

0.80%

Trade Price

$ 0.174

Fully Diluted Market Cap

$ 33,288,710

Genesis Date

6/27/2017

Days Range 0.1172-0.175

52 Weeks Range 0.107-0.175

Circulating Supply 208,010,013 / 284,033,359

73.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.023	Binance	39298604.2	/cdn/crypto/logos/exchanges/BINA.png	$ 890,023.01	1724055097	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	1	https://www.binance.com/en/trade/VGX_USDT	64.4737069753	Recently
0.02319	Gate.io	10946902.57	/cdn/crypto/logos/exchanges/GATE.png	$ 246,446.61	1724053963	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	2	https://gate.io/trade/VGX_USDT	17.9596044937	19 minutes ago
0.020799	Bitvavo	9483999.13786	/cdn/crypto/logos/exchanges/BITV.png	€ 192,073.27	1724055096	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	3	https://account.bitvavo.com/markets/VGX-EUR	15.5595496027	Recently
0.0231	LBank	1034812.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,377.82	1724055096	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	4	https://www.lbank.info/exchange/vgx/usdt	1.6977246941	Recently
8.88E-6	Gate.io	185934.197	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.60	1724053963	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	5	https://gate.io/trade/VGX_ETH	0.305045616202	19 minutes ago
3.7E-7	HitBTC	2662.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000985	1724048402	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	6	https://hitbtc.com/VGX-to-BTC	0.00436861793005	2 hours ago
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	7	https://pro.coinbase.com/trade/VGX-EUR	0	8 hours ago
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	8	https://pro.coinbase.com/trade/VGX-USD	0	8 hours ago
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	9	https://pro.coinbase.com/trade/VGX-USDT	0	8 hours ago
1.061E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724054828	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	10	https://hitbtc.com/VGX-to-ETH	0	Recently
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	8 hours ago
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	8 hours ago
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	13	https://hitbtc.com/BQX-to-ETH	0	8 hours ago
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	14	https://hitbtc.com/BQX-to-BTC	0	8 hours ago
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	15	https://hitbtc.com/BQX-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	3123760.26	CX
4	0	0	0	0	0.175	3123760.26	CX
12	0	0	0	0	0.175	3123760.26	CX
26	0	0	0	0	0.175	3123760.26	CX
52	0.1359	-0.0187	-13.7601177336	0.107	0.175	2943990.06927	CX
156	4.31149317	-4.19429317	-97.2816842013	0.085	5.93	4944766.91295	CX
260	5.98736867	-5.87016867	-98.0425457917	0.085	6.13717715	4406231.7089	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Open	High	Low	Volume
1724025000	0.1172	0.1172	0.1172	0.1172	0
1723938600	0.1172	0.1172	0.1172	0.1172	0
1723852200	0.1172	0.1172	0.1172	0.1172	0
1723765800	0.1172	0.1172	0.1172	0.1172	0
1723679400	0.1172	0.1172	0.1172	0.1172	0
1723593000	0.1172	0.1172	0.1172	0.1172	0
1723506600	0.1172	0	0	0	3123760
1723420200	0.1172	0.1172	0.1172	0.1172	0
1723333800	0.1172	0.1172	0.1172	0.1172	0
1723247400	0.1172	0.1172	0.1172	0.1172	0
1723161000	0.1172	0.1172	0.1172	0.1172	0
1723074600	0.1172	0.1172	0.1172	0.1172	0
1722988200	0.1172	0.1172	0.1172	0.1172	0
1722901800	0.1172	0.1713	0.175	0.1172	3123760
1722815400	0.1172	0.1172	0.1172	0.1172	0
1722729000	0.1172	0.1172	0.1172	0.1172	0
1722642600	0.1172	0.1172	0.1172	0.1172	0
1722556200	0.1172	0.1172	0.1172	0.1172	0
1722469800	0.1172	0.1172	0.1172	0.1172	0
1722383400	0.1172	0.1172	0.1172	0.1172	0
1722297000	0.1172	0.1713	0.175	0.1172	3123760
1722210600	0.1172	0.1172	0.1172	0.1172	0
1722124200	0.1172	0.1172	0.1172	0.1172	0
1722037800	0.1172	0.1172	0.1172	0.1172	0
1721951400	0.1172	0.1172	0.1172	0.1172	0
1721865000	0.1172	0.1172	0.1172	0.1172	0
1721778600	0.1172	0.1172	0.1172	0.1172	0
1721692200	0.1172	0	0	0	3123760
1721605800	0.1172	0.1172	0.1172	0.1172	0
1721519400	0.1172	0.1172	0.1172	0.1172	0
1721433000	0.1172	0.1172	0.1172	0.1172	0
1721346600	0.1172	0.1172	0.1172	0.1172	0
1721260200	0.1172	0.1172	0.1172	0.1172	0
1721173800	0.1172	0.1172	0.1172	0.1172	0
1721087400	0.1172	0	0	0	3123760
1721001000	0.1172	0.1172	0.1172	0.1172	0
1720914600	0.1172	0.1172	0.1172	0.1172	0
1720828200	0.1172	0.1172	0.1172	0.1172	0
1720741800	0.1172	0.1172	0.1172	0.1172	0
1720655400	0.1172	0.1172	0.1172	0.1172	0
1720569000	0.1172	0.1172	0.1172	0.1172	0
1720482600	0.1172	0	0	0	3123760
1720396200	0.1172	0.1172	0.1172	0.1172	0
1720309800	0.1172	0.1172	0.1172	0.1172	0
1720223400	0.1172	0.1172	0.1172	0.1172	0
1720137000	0.1172	0.1172	0.1172	0.1172	0
1720050600	0.1172	0.1172	0.1172	0.1172	0
1719964200	0.1172	0.1172	0.1172	0.1172	0
1719877800	0.1172	0.1713	0.175	0.1172	3123760
1719791400	0.1172	0.1172	0.1172	0.1172	0
1719705000	0.1172	0.1172	0.1172	0.1172	0
1719618600	0.1172	0.1172	0.1172	0.1172	0
1719532200	0.1172	0.1172	0.1172	0.1172	0
1719445800	0.1172	0	0	0	3123760
1719359400	0.1172	0.1172	0.1172	0.1172	0
1719273000	0.1172	0.1172	0.1172	0.1172	0
1719186600	0.1172	0.1172	0.1172	0.1172	0
1719100200	0.1172	0.1172	0.1172	0.1172	0
1719013800	0.1172	0.1172	0.1172	0.1172	0
1718927400	0.1172	0.1172	0.1172	0.1172	0
1718841000	0.1172	0.1172	0.1172	0.1172	0
1718754600	0.1172	0.1172	0.1172	0.1172	0
1718668200	0.1172	0	0	0	3123760
1718581800	0.1172	0.1172	0.1172	0.1172	0
1718495400	0.1172	0.1172	0.1172	0.1172	0
1718409000	0.1172	0.1172	0.1172	0.1172	0
1718322600	0.1172	0.1172	0.1172	0.1172	0
1718236200	0.1172	0.1172	0.1172	0.1172	0
1718149800	0.1172	0.1172	0.1172	0.1172	0
1718063400	0.1172	0	0	0	3123760
1717977000	0.1172	0.1172	0.1172	0.1172	0
1717890600	0.1172	0.1172	0.1172	0.1172	0
1717804200	0.1172	0.1172	0.1172	0.1172	0
1717717800	0.1172	0.1172	0.1172	0.1172	0
1717631400	0.1172	0.1713	0.175	0.1172	3123760
1717545000	0.1172	0.1172	0.1172	0.1172	0
1717458600	0.1172	0.1172	0.1172	0.1172	0
1717372200	0.1172	0.1172	0.1172	0.1172	0
1717285800	0.1172	0.1172	0.1172	0.1172	0
1717199400	0.1172	0.1172	0.1172	0.1172	0
1717113000	0.1172	0.1172	0.1172	0.1172	0
1717026600	0.1172	0.1172	0.1172	0.1172	0
1716940200	0.1172	0.1172	0.1172	0.1172	0
1716853800	0.1172	0	0	0	3123760
1716767400	0.1172	0.1172	0.1172	0.1172	0
1716681000	0.1172	0.1172	0.1172	0.1172	0
1716594600	0.1172	0.1172	0.1172	0.1172	0
1716508200	0.1172	0.1172	0.1172	0.1172	0
1716421800	0.1172	0.1172	0.1172	0.1172	0
1716335400	0.1172	0.1172	0.1172	0.1172	0
1716249000	0.1172	0	0	0	3123760
1716162600	0.1172	0.1172	0.1172	0.1172	0
1716076200	0.1172	0.1172	0.1172	0.1172	0