VoyagerVGX

$ 0.1172

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 429

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1595

Exchange

GDAX

Ask

$ 0.1598

Last Trade Time

18:45:32

Volume (24h)

$ 584,518

Last Trade Size

86.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.174

Fully Diluted Market Cap

$ 33,288,710

Genesis Date

6/27/2017

Days Range 0.1172-0.1172

52 Weeks Range 0.1172-0.175

Circulating Supply 368,403,232 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012101	Gate.io	4850773.12	/cdn/crypto/logos/exchanges/GATE.png	$ 65,556.02	1734651249	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	6 minutes ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734651249	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	6 minutes ago
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734566528	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	24 hours ago
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734566537	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	24 hours ago
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734566528	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	24 hours ago
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734566528	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	24 hours ago
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734651149	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	8 minutes ago
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734566520	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	24 hours ago
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566522	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	24 hours ago
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734566529	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	24 hours ago
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734566520	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	24 hours ago
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734566537	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1172	0	0	0.1172	0.1172	446251.465714	CX
4	0.1172	0	0	0.1172	0.1172	334688.599286	CX
12	0.1172	0	0	0.1172	0.1172	404251.327765	CX
26	0.1172	0	0	0.1172	0.175	407446.990435	CX
52	0.1172	0	0	0.1172	0.175	424944.603529	CX
156	3.12	-3.0028	-96.2435897436	0.085	3.95	3370173.39401	CX
260	0	0	0	0	6.13717715	3070848.47109	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No Posts Found

Date	Close	Open	High	Low	Volume
1734565800	0.1172	0.1172	0.1172	0.1172	0
1734479400	0.1172	0.1172	0.1172	0.1172	0
1734393000	0.1172	0	0	0	3123760
1734306600	0.1172	0.1172	0.1172	0.1172	0
1734220200	0.1172	0.1172	0.1172	0.1172	0
1734133800	0.1172	0.1172	0.1172	0.1172	0
1734047400	0.1172	0.1172	0.1172	0.1172	0
1733961000	0.1172	0.1172	0.1172	0.1172	0
1733874600	0.1172	0.1172	0.1172	0.1172	0
1733788200	0.1172	0	0	0	3123760
1733701800	0.1172	0.1172	0.1172	0.1172	0
1733615400	0.1172	0.1172	0.1172	0.1172	0
1733529000	0.1172	0.1172	0.1172	0.1172	0
1733442600	0.1172	0.1172	0.1172	0.1172	0
1733356200	0.1172	0.1172	0.1172	0.1172	0
1733269800	0.1172	0.1172	0.1172	0.1172	0
1733183400	0.1172	0.1172	0.1172	0.1172	0
1733097000	0.1172	0.1172	0.1172	0.1172	0
1733010600	0.1172	0.1172	0.1172	0.1172	0
1732924200	0.1172	0.1172	0.1172	0.1172	0
1732837800	0.1172	0.1172	0.1172	0.1172	0
1732751400	0.1172	0.1172	0.1172	0.1172	0
1732665000	0.1172	0.1172	0.1172	0.1172	0
1732578600	0.1172	0.1172	0.1172	0.1172	3123760
1732492200	0.1172	0.1172	0.1172	0.1172	0
1732405800	0.1172	0.1172	0.1172	0.1172	0
1732319400	0.1172	0.1172	0.1172	0.1172	0
1732233000	0.1172	0.1172	0.1172	0.1172	0
1732146600	0.1172	0.1172	0.1172	0.1172	0
1732060200	0.1172	0.1172	0.1172	0.1172	0
1731973800	0.1172	0	0	0	3123760
1731887400	0.1172	0.1172	0.1172	0.1172	0
1731801000	0.1172	0.1172	0.1172	0.1172	0
1731714600	0.1172	0.1172	0.1172	0.1172	0
1731628200	0.1172	0.1172	0.1172	0.1172	0
1731541800	0.1172	0.1172	0.1172	0.1172	0
1731455400	0.1172	0.1172	0.1172	0.1172	0
1731369000	0.1172	0.1172	0.1172	0.1172	0
1731282600	0.1172	0.1172	0.1172	0.1172	0
1731196200	0.1172	0.1172	0.1172	0.1172	0
1731109800	0.1172	0.1172	0.1172	0.1172	0
1731023400	0.1172	0.1172	0.1172	0.1172	0
1730937000	0.1172	0.1172	0.1172	0.1172	0
1730850600	0.1172	0.1172	0.1172	0.1172	0
1730764200	0.1172	0	0	0	3123760
1730677800	0.1172	0.1172	0.1172	0.1172	0
1730591400	0.1172	0.1172	0.1172	0.1172	0
1730505000	0.1172	0.1172	0.1172	0.1172	0
1730418600	0.1172	0.1172	0.1172	0.1172	0
1730332200	0.1172	0.1172	0.1172	0.1172	0
1730245800	0.1172	0.1172	0.1172	0.1172	0
1730159400	0.1172	0	0	0	3123760
1730073000	0.1172	0.1172	0.1172	0.1172	0
1729986600	0.1172	0.1172	0.1172	0.1172	0
1729900200	0.1172	0.1172	0.1172	0.1172	0
1729813800	0.1172	0.1172	0.1172	0.1172	0
1729727400	0.1172	0.1172	0.1172	0.1172	0
1729641000	0.1172	0.1172	0.1172	0.1172	0
1729554600	0.1172	0	0	0	0
1729468200	0.1172	0.1172	0.1172	0.1172	0
1729381800	0.1172	0.1172	0.1172	0.1172	0
1729295400	0.1172	0	0	0	3123760
1729209000	0.1172	0	0	0	3123760
1729122600	0.1172	0.1172	0.1172	0.1172	0
1729036200	0.1172	0.1172	0.1172	0.1172	0
1728949800	0.1172	0	0	0	3123760
1728863400	0.1172	0.1172	0.1172	0.1172	0
1728777000	0.1172	0.1172	0.1172	0.1172	0
1728690600	0.1172	0.1172	0.1172	0.1172	0
1728604200	0.1172	0.1172	0.1172	0.1172	0
1728517800	0.1172	0.1172	0.1172	0.1172	0
1728431400	0.1172	0.1172	0.1172	0.1172	0
1728345000	0.1172	0	0	0	3123760
1728258600	0.1172	0.1172	0.1172	0.1172	0
1728172200	0.1172	0.1172	0.1172	0.1172	0
1728085800	0.1172	0.1172	0.1172	0.1172	0
1727999400	0.1172	0	0	0	3123760
1727913000	0.1172	0.1172	0.1172	0.1172	0
1727826600	0.1172	0.1172	0.1172	0.1172	0
1727740200	0.1172	0.1172	0.1172	0.1172	0
1727653800	0.1172	0.1172	0.1172	0.1172	0
1727567400	0.1172	0.1172	0.1172	0.1172	0
1727481000	0.1172	0.1172	0.1172	0.1172	0
1727394600	0.1172	0.1172	0.1172	0.1172	0
1727308200	0.1172	0.1172	0.1172	0.1172	0
1727221800	0.1172	0.1172	0.1172	0.1172	0
1727135400	0.1172	0	0	0	3123760
1727049000	0.1172	0.1172	0.1172	0.1172	0
1726962600	0.1172	0.1172	0.1172	0.1172	0
1726876200	0.1172	0.1172	0.1172	0.1172	0
1726789800	0.1172	0.1172	0.1172	0.1172	0