ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SNTMF SenseTime Group Inc (PK)

0.20
0.0225 (12.68%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SenseTime Group Inc (PK) SNTMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0225 12.68% 0.20 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.20 0.20 0.22 0.20 0.1775
more quote information »

SNTMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1720.200.150.1681644,9090.02816.28%
1 Month0.1350.220.1350.17238944,5130.06548.15%
3 Months0.1290.3750.09250.16055076,5640.07155.04%
6 Months0.158750.3750.09250.15314084,9100.0412525.98%
1 Year0.250.850.09250.23553415,968-0.05-20.00%
3 Years0.39170.850.0250.3365772163,053-0.1917-48.94%
5 Years0.39170.850.0250.3365772163,053-0.1917-48.94%

SNTMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.20 0.0225 12.68% 0.20 0.22 0.20 3,800
Jun 13 2024 0.1775 0.00 0.00% 0.1775 0.1775 0.1775 0
Jun 12 2024 0.1775 0.0275 18.33% 0.16475 0.1775 0.16475 1,728
Jun 11 2024 0.15 -0.022 -12.79% 0.15 0.15 0.15 3,000
Jun 10 2024 0.172 0.00 0.00% 0.172 0.172 0.172 0
Jun 07 2024 0.172 -0.008 -4.44% 0.172 0.172 0.172 10,000
Jun 06 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Jun 05 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Jun 04 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Jun 03 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
May 31 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
May 30 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
May 29 2024 0.18 0.00085 0.47% 0.18 0.18 0.18 1,000
May 28 2024 0.17915 0.04415 32.70% 0.22 0.22 0.144 10,850
May 24 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
May 23 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
May 22 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
May 21 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
May 20 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
May 17 2024 0.135 -0.01 -6.90% 0.135 0.135 0.135 501
May 16 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock