Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SenseTime Group Inc (PK) | SNTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.22 | 0.20 | 0.1775 |
SNTMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.172 | 0.20 | 0.15 | 0.168164 | 4,909 | 0.028 | 16.28% |
1 Month | 0.135 | 0.22 | 0.135 | 0.1723894 | 4,513 | 0.065 | 48.15% |
3 Months | 0.129 | 0.375 | 0.0925 | 0.1605507 | 6,564 | 0.071 | 55.04% |
6 Months | 0.15875 | 0.375 | 0.0925 | 0.1531408 | 4,910 | 0.04125 | 25.98% |
1 Year | 0.25 | 0.85 | 0.0925 | 0.2355341 | 5,968 | -0.05 | -20.00% |
3 Years | 0.3917 | 0.85 | 0.025 | 0.3365772 | 163,053 | -0.1917 | -48.94% |
5 Years | 0.3917 | 0.85 | 0.025 | 0.3365772 | 163,053 | -0.1917 | -48.94% |
SNTMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.20 | 0.0225 | 12.68% | 0.20 | 0.22 | 0.20 | 3,800 |
Jun 13 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Jun 12 2024 | 0.1775 | 0.0275 | 18.33% | 0.16475 | 0.1775 | 0.16475 | 1,728 |
Jun 11 2024 | 0.15 | -0.022 | -12.79% | 0.15 | 0.15 | 0.15 | 3,000 |
Jun 10 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
Jun 07 2024 | 0.172 | -0.008 | -4.44% | 0.172 | 0.172 | 0.172 | 10,000 |
Jun 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 31 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 29 2024 | 0.18 | 0.00085 | 0.47% | 0.18 | 0.18 | 0.18 | 1,000 |
May 28 2024 | 0.17915 | 0.04415 | 32.70% | 0.22 | 0.22 | 0.144 | 10,850 |
May 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 21 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 20 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 17 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 501 |
May 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |