ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SenseTime Group Inc (PK)

SenseTime Group Inc (PK) (SNTMF)

0.20
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.220.238000.2CS
4-0.02-9.090909090910.220.220.14450630.17645986CS
120.07155.03875968990.1290.3750.092564440.16156215CS
260.0533.33333333330.150.3750.092544570.15587625CS
52-0.09952-33.22649572650.299520.750.092559020.22421842CS
156-0.1917-48.94051570080.39170.850.0251616060.33654803CS
260-0.1917-48.94051570080.39170.850.0251616060.33654803CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189187000.200.000.20.20.20
17187459000.200.000.20.20.20
17186595000.200.000.20.20.20
17184003000.20.022512.680.20.220.23800
17183137800.177500.000.17750.17750.17750
17182273800.17750.027518.330.164750.17750.164751728
17181413400.15-0.022-12.790.150.150.153000
17180550000.171999900.000.17199990.17199990.17199990
17177958000.1719999-0.008-4.440.17199990.17199990.171999910000
17177094000.1800.000.180.180.180
17176228200.1800.000.180.180.180
17175364200.1800.000.180.180.180
17174500200.1800.000.180.180.180
17171908200.1800.000.180.180.180
17171044200.1800.000.180.180.180
17170180200.180.000850.470.180.180.181000
17169317400.179150.0441532.700.220.220.14410850
17165861400.13500.000.1350.1350.1350
17164997400.13500.000.1350.1350.1350
17164133400.13500.000.1350.1350.1350
17163269400.13500.000.1350.1350.1350
17162405400.13500.000.1350.1350.1350
17159813400.135-0.01-6.900.1350.1350.135501
17158944000.14500.000.1450.1450.1450
17158080000.14500.000.1450.1450.1450
17157216000.14500.000.1450.1450.1450
17156352000.14500.000.1450.1450.1450
17153760000.145-0.055-27.500.1450.1450.145125
17152896000.200.000.20.20.20
17152032000.200.000.20.20.214998
17151173400.200.000.20.20.20
17150309400.2-0.06-23.080.20.20.25000
17147717400.260.1173.330.260.260.26400
17146854000.1500.000.150.150.150
17145990000.1500.000.150.150.150
17145126000.15-0.03-16.670.180.180.155500
17144257200.18-0.195-52.000.30.30.17512600
17141665800.3750.225150.000.3750.3750.3210
17140803000.1500.000.150.150.1520099
17139940200.150.0325.000.180.30.12535200
17139077400.1200.000.120.120.120
17138213400.1200.000.120.120.120
17135621400.1200.000.120.120.120
17134757400.1200.000.120.120.120
17133893400.1200.000.120.120.120
17133029400.120.027529.730.120.120.110210000
17132160000.092500.000.09250.09250.0925101
17129571600.092500.000.09250.09250.09250
17128707600.0925-0.0425-31.480.09250.09250.0925100
17127840000.13500.000.1350.1350.1350
17126976000.13500.000.1350.1350.1350
17126112000.1350.02219.470.1350.1350.135500
17123521800.11300.000.1130.1130.1130
17122657800.113-0.032-22.070.1130.1130.1135000
17121793800.14500.000.1450.1450.1450
17120929800.1450.01612.400.1450.1450.12586900
17120069400.129-0.0075-5.490.1290.1290.129600
17116613400.136500.000.13650.13650.13650
17115749400.136500.000.13650.13650.13650
17114885400.136500.000.13650.13650.13650
17114021400.136500.000.13650.13650.13650
17111429400.136500.000.13650.13650.13650
17110565400.136500.000.13650.13650.13650

Your Recent History

Delayed Upgrade Clock