Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Searchlight Resources Inc (QB) | SCLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0026 | 18.37% | 0.01675 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.01415 |
SCLTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0147 | 0.01675 | 0.01305 | 0.0133057 | 6,668 | 0.00205 | 13.95% |
| 1 Month | 0.0184 | 0.02055 | 0.011 | 0.0159697 | 19,790 | -0.00165 | -8.97% |
| 3 Months | 0.0217 | 0.0222 | 0.011 | 0.0171911 | 18,282 | -0.00495 | -22.81% |
| 6 Months | 0.0176 | 0.0365 | 0.011 | 0.0183125 | 78,309 | -0.00085 | -4.83% |
| 1 Year | 0.035 | 0.0408 | 0.011 | 0.0205537 | 69,137 | -0.01825 | -52.14% |
| 3 Years | 0.0778 | 0.091 | 0.011 | 0.0314245 | 60,583 | -0.06105 | -78.47% |
| 5 Years | 0.0778 | 0.091 | 0.011 | 0.0314245 | 60,583 | -0.06105 | -78.47% |
SCLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01675 | 0.0026 | 18.37% | 0.01675 | 0.01675 | 0.01675 | 1,000 |
| Apr 25 2024 | 0.01415 | 0.00 | 0.00% | 0.01415 | 0.01415 | 0.01415 | 0 |
| Apr 24 2024 | 0.01415 | 0.0011 | 8.43% | 0.01415 | 0.01415 | 0.01415 | 3,100 |
| Apr 23 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
| Apr 22 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
| Apr 19 2024 | 0.01305 | -0.00205 | -13.58% | 0.0147 | 0.0147 | 0.01305 | 10,236 |
| Apr 18 2024 | 0.0151 | 0.0041 | 37.27% | 0.014 | 0.0151 | 0.014 | 10,258 |
| Apr 17 2024 | 0.011 | -0.0074 | -40.22% | 0.011 | 0.011 | 0.011 | 1,525 |
| Apr 16 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| Apr 15 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| Apr 12 2024 | 0.0184 | 0.0016 | 9.52% | 0.0184 | 0.0184 | 0.0184 | 2,500 |
| Apr 11 2024 | 0.0168 | 0.0003 | 1.82% | 0.0168 | 0.0168 | 0.0168 | 58,000 |
| Apr 10 2024 | 0.0165 | 0.0006 | 3.77% | 0.018 | 0.018 | 0.0165 | 62,000 |
| Apr 09 2024 | 0.0159 | 0.0014 | 9.66% | 0.017 | 0.02055 | 0.0159 | 61,408 |
| Apr 08 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Apr 05 2024 | 0.0145 | -0.00202 | -12.23% | 0.0147 | 0.0147 | 0.0145 | 24,677 |
| Apr 04 2024 | 0.016521 | -0.00198 | -10.70% | 0.016521 | 0.016521 | 0.016521 | 2,000 |
| Apr 03 2024 | 0.0185 | 0.0001 | 0.54% | 0.0185 | 0.0185 | 0.0185 | 500 |
| Apr 02 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| Apr 01 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 1,271 |
| Mar 28 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 500 |
