ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCLTF Searchlight Resources Inc (QB)

0.0184
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Searchlight Resources Inc (QB) SCLTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0184 16:10:42
Open Price Low Price High Price Close Price Prev Close
0.0184
more quote information »

SCLTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01840.01840.01840.018445,0000.000.00%
1 Month0.023380.02480.01770.019481325,621-0.00498-21.30%
3 Months0.01450.03650.01150.0195393125,6270.003926.90%
6 Months0.02170.03650.01150.01864793,869-0.0033-15.21%
1 Year0.0350.0420650.01150.023532377,495-0.0166-47.43%
3 Years0.07780.0910.01150.031704264,146-0.0594-76.35%
5 Years0.07780.0910.01150.031704264,146-0.0594-76.35%

SCLTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Feb 22 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Feb 21 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Feb 20 2024 0.0184 -0.0001 -0.54% 0.0184 0.0184 0.0184 45,000
Feb 16 2024 0.0185 0.0001 0.54% 0.0185 0.0185 0.0185 5,000
Feb 15 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Feb 14 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 5,000
Feb 13 2024 0.0184 -0.0038 -17.12% 0.0195 0.0195 0.0184 5,449
Feb 12 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Feb 09 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Feb 08 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Feb 07 2024 0.0222 0.0045 25.42% 0.0222 0.0222 0.0222 5,000
Feb 06 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 05 2024 0.0177 -0.0049 -21.68% 0.0217 0.0217 0.0177 96,774
Feb 02 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
Feb 01 2024 0.0226 -0.0022 -8.87% 0.0233 0.0233 0.0202 1,676
Jan 31 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jan 30 2024 0.0248 -0.009 -26.63% 0.02338 0.0248 0.02338 41,069
Jan 29 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Jan 26 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock