Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,564,006 |
|
|||||
| News | - | ||||||
| Day High | 0.0145 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 36.46% | 0.0131 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.0145 | 0.0131 | 0.0096 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 1,564,006 | $ 0.01253 | $ 19,597 | - | 0.005 - 0.087 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:08 | 23,058 | $ 0.0131 | USD |
American Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMMJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00939 | 0.0145 | 0.0083 | 0.009327 | 104,367 | 0.00371 | 39.51% |
| 1 Month | 0.0126 | 0.015 | 0.0083 | 0.0111149 | 278,941 | 0.0005 | 3.97% |
| 3 Months | 0.0135 | 0.025 | 0.0056 | 0.0130674 | 485,386 | -0.0004 | -2.96% |
| 6 Months | 0.021 | 0.025 | 0.005 | 0.0105838 | 589,396 | -0.0079 | -37.62% |
| 1 Year | 0.02 | 0.087 | 0.005 | 0.01875 | 411,851 | -0.0069 | -34.50% |
| 3 Years | 0.20 | 0.2525 | 0.005 | 0.048623 | 253,101 | -0.1869 | -93.45% |
| 5 Years | 0.4075 | 0.66 | 0.005 | 0.1113056 | 284,741 | -0.3944 | -96.79% |
