Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Ltd (QB) | SYAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.48% | 0.0209 | 11:11:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.0209 | 0.025 | 0.021 |
SYAXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0254 | 0.0254 | 0.0207 | 0.0215956 | 2,313,684 | -0.0045 | -17.72% |
| 1 Month | 0.0252 | 0.0306 | 0.0207 | 0.0242153 | 1,568,713 | -0.0043 | -17.06% |
| 3 Months | 0.02625 | 0.05 | 0.0202 | 0.0269525 | 1,225,340 | -0.00535 | -20.38% |
| 6 Months | 0.045 | 0.06 | 0.0202 | 0.0338884 | 1,150,109 | -0.0241 | -53.56% |
| 1 Year | 0.138 | 0.16 | 0.0202 | 0.0634556 | 1,022,353 | -0.1171 | -84.86% |
| 3 Years | 0.09 | 0.29 | 0.0202 | 0.1219197 | 1,327,954 | -0.0691 | -76.78% |
| 5 Years | 0.09 | 0.29 | 0.0202 | 0.1219197 | 1,327,954 | -0.0691 | -76.78% |
SYAXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.021 | 0.0001 | 0.48% | 0.0222 | 0.0223 | 0.021 | 2,449,700 |
| Apr 19 2024 | 0.0209 | -0.0002 | -0.95% | 0.0211 | 0.0219 | 0.0207 | 5,726,255 |
| Apr 18 2024 | 0.0211 | -0.0024 | -10.21% | 0.0252 | 0.0252 | 0.0211 | 833,465 |
| Apr 17 2024 | 0.0235 | -0.0005 | -2.08% | 0.0247 | 0.025 | 0.022 | 596,035 |
| Apr 16 2024 | 0.024 | -0.00045 | -1.84% | 0.0254 | 0.0254 | 0.022 | 1,962,966 |
| Apr 15 2024 | 0.02445 | -0.00055 | -2.20% | 0.0251 | 0.0264 | 0.0235 | 2,834,500 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.0292 | 0.0246 | 863,924 |
| Apr 11 2024 | 0.025 | -0.0005 | -1.96% | 0.026 | 0.0279 | 0.025 | 1,887,241 |
| Apr 10 2024 | 0.0255 | -0.0013 | -4.85% | 0.0306 | 0.0306 | 0.0253 | 350,995 |
| Apr 09 2024 | 0.0268 | -0.0004 | -1.47% | 0.027 | 0.0274 | 0.02626 | 2,353,208 |
| Apr 08 2024 | 0.0272 | -0.00097 | -3.44% | 0.029 | 0.029 | 0.0253 | 1,032,163 |
| Apr 05 2024 | 0.02817 | 0.00167 | 6.30% | 0.0277 | 0.0285 | 0.0272 | 448,652 |
| Apr 04 2024 | 0.0265 | 0.0009 | 3.52% | 0.0265 | 0.0279 | 0.0259 | 618,760 |
| Apr 03 2024 | 0.0256 | 0.0003 | 1.19% | 0.0265 | 0.0265 | 0.0256 | 193,620 |
| Apr 02 2024 | 0.0253 | -0.0017 | -6.30% | 0.0266 | 0.0279 | 0.0253 | 406,991 |
| Apr 01 2024 | 0.027 | 0.0012 | 4.65% | 0.026 | 0.0298 | 0.026 | 1,626,600 |
| Mar 28 2024 | 0.0258 | -0.0002 | -0.77% | 0.0265 | 0.0279 | 0.0253 | 3,574,747 |
| Mar 27 2024 | 0.026 | -0.0005 | -1.89% | 0.027 | 0.027 | 0.0255 | 1,796,118 |
| Mar 26 2024 | 0.0265 | 0.0005 | 1.92% | 0.0252 | 0.03 | 0.0252 | 249,600 |
| Mar 25 2024 | 0.026 | 0.0008 | 3.17% | 0.0252 | 0.027 | 0.0252 | 2,974,848 |
