Sayona Mining Ltd (QB) Historical Data - SYAXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0029	-12.4463519313	0.0233	0.0255	0.0162	289589	0.02071953	CS
4	-0.0026	-11.3043478261	0.023	0.0286	0.0162	595309	0.0223005	CS
12	0.0025	13.9664804469	0.0179	0.0286	0.0128	531669	0.02040478	CS
26	-0.0046	-18.4	0.025	0.0435	0.0127	606989	0.02290289	CS
52	-0.0326	-61.5094339623	0.053	0.06	0.0127	855707	0.02892929	CS
156	-0.0966	-82.5641025641	0.117	0.29	0.0127	1145902	0.11252444	CS
260	-0.0696	-77.3333333333	0.09	0.29	0.0127	1201392	0.1135404	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731104400	0.0204	0.001	5.15	0.02145	0.023	0.0199	181884
1731018540	0.0194	-0.0002	-1.02	0.0195	0.02	0.019	605399
1730931600	0.0196	-0.0022	-10.09	0.0195	0.0218	0.019	453547
1730845680	0.0218	-0.0037	-14.51	0.0162	0.025	0.0162	82000
1730759160	0.0254999	0.0031999	14.35	0.0197	0.0254999	0.0197	229000
1730496420	0.0223	0.0001	0.45	0.0233	0.0233	0.0214999	78000
1730409780	0.0222	-0.0008	-3.48	0.025	0.025	0.0175	325191
1730323500	0.023	0.0005	2.22	0.0259	0.0259	0.0214999	2145797
1730237280	0.0225	-0.003	-11.76	0.017	0.025	0.017	291600
1730150880	0.0254999	0.0020499	8.74	0.026	0.026	0.0222	73000
1729891500	0.02345	0.00095	4.22	0.023	0.0254999	0.021	95500
1729805160	0.0225	0.0015	7.14	0.0286	0.0286	0.021	421897
1729718940	0.021	-0.001	-4.55	0.0225	0.0225	0.02	3512980
1729632300	0.022	-0.003	-12.00	0.025	0.025	0.022	213845
1729545600	0.025	0.001	4.17	0.019	0.025	0.0176	436680
1729286400	0.024	0.00075	3.23	0.025	0.025	0.022	213844
1729200000	0.02325	-0.00175	-7.00	0.0254999	0.027	0.0165	463364
1729113960	0.025	0.001	4.17	0.026	0.026	0.02	639613
1729027680	0.024	0.0015	6.67	0.0225	0.024	0.0225	253350
1728941220	0.0225	-0.0005	-2.17	0.0275	0.0275	0.022	261575
1728681900	0.023	0.0025	12.20	0.023	0.024	0.0212	1110000
1728595560	0.0205	0.0001	0.49	0.024	0.0275	0.0204	205050
1728508800	0.0204	-0.0046	-18.40	0.0275	0.0275	0.0204	796483
1728422580	0.025	0.00015	0.60	0.0286	0.0286	0.0229	548500
1728336000	0.02485	-0.00015	-0.60	0.0286	0.0286	0.0237	1478334
1728077220	0.025	0.0013	5.49	0.024	0.026	0.0214999	407598
1727990760	0.0237	-0.0007	-2.87	0.024	0.025	0.0237	285000
1727904000	0.0244	0.002	8.93	0.0245	0.026	0.0238	251923
1727818140	0.0224	-0.0026	-10.40	0.024	0.024	0.0214	570538
1727731380	0.025	0.0043	20.77	0.02485	0.025	0.024	251162
1727472000	0.0207	-0.0003	-1.43	0.02	0.0214999	0.02	240697
1727386200	0.021	0.00245	13.21	0.019	0.021	0.017	1320580
1727299200	0.01855	0.00055	3.06	0.0128	0.019	0.0128	220102
1727212800	0.018	0.0005	2.86	0.018	0.018	0.018	25000
1727126940	0.0175	-0.00025	-1.41	0.019	0.019	0.016	162700
1726867200	0.0177499	-0.00125	-6.58	0.0148	0.0177499	0.0148	17946
1726781220	0.019	0	0.00	0.02104	0.02104	0.0178	138800
1726694460	0.019	0.0005	2.70	0.019	0.019	0.0177499	159400
1726608240	0.0185	0.0001	0.54	0.019	0.02	0.01745	907963
1726521720	0.0184	0.00035	1.94	0.0185	0.0185	0.0184	209000
1726262940	0.01805	-0.0009	-4.75	0.0175	0.019	0.0168999	1204795
1726176540	0.01895	0.00095	5.28	0.0242	0.0242	0.0182	141375
1726090140	0.018	0.0025	16.13	0.022	0.022	0.015	1703100
1726003500	0.0155	0	0.00	0.0155	0.0155	0.0155	10000
1725917160	0.0155	0.0005	3.33	0.015	0.016	0.015	685400
1725658020	0.015	-0.00182	-10.82	0.0159	0.017	0.0142	1361763
1725571440	0.01682	0.00012	0.72	0.0142	0.018	0.0142	206109
1725485040	0.0167	0.0007	4.38	0.0175	0.01958	0.016	560626
1725398880	0.016	-0.002	-11.11	0.0149	0.018	0.0148	1355251
1725053340	0.018	0	0.00	0.0153	0.0195	0.0153	216857
1724966400	0.018	0	0.00	0.0172	0.018	0.0171	407153
1724880360	0.018	-0.0002	-1.10	0.0182	0.01963	0.018	874426
1724794080	0.0182	-0.0008	-4.21	0.0185999	0.019	0.0182	152220
1724707740	0.019	5.0E-5	0.26	0.01383	0.019	0.01383	278246
1724448480	0.01895	5.0E-5	0.26	0.016625	0.02	0.016625	42010
1724362140	0.0189	-0.0001	-0.53	0.019	0.019	0.0178	427200
1724275380	0.019	0.00075	4.11	0.01925	0.01925	0.019	205468
1724188800	0.01825	-0.00165	-8.29	0.022	0.022	0.01715	620000
1724102880	0.0199	0.0034	20.61	0.0184	0.0199	0.0155	423243
1723843740	0.0165	-0.00075	-4.35	0.0179	0.0197	0.0165	390300
1723756860	0.01725	0.00215	14.24	0.0165	0.0177	0.016	343286
1723670820	0.0151	-0.0027	-15.17	0.0179	0.0179	0.015	420413
1723584360	0.0178	-0.0001	-0.56	0.015	0.019	0.015	743166
1723497900	0.0179	-0.004	-18.26	0.018	0.018	0.0178	612289
1723238400	0.0219	0.0029	15.26	0.0265	0.0265	0.0161	168358

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sayona Mining Ltd (QB) (SYAXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sayona Mining Ltd (QB) (SYAXF) Historical

Sayona Mining Ltd (QB) (SYAXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History