News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 40 | 40 | 40 | 100 | 40 | DR |
| 12 | -2.75 | -6.43274853801 | 42.75 | 42.75 | 40 | 50 | 40 | DR |
| 26 | -13.768774 | -25.6073794801 | 53.768774 | 53.768774 | 36.43 | 82 | 41.4881135 | DR |
| 52 | -13.77 | -25.6090756928 | 53.77 | 53.77 | 36.43 | 75 | 43.12134309 | DR |
| 156 | -82.25 | -67.2801635992 | 122.25 | 122.25 | 36.43 | 72 | 50.70119573 | DR |
| 260 | -43.68 | -52.1988527725 | 83.68 | 199 | 36.43 | 133 | 99.38048703 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732227960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732141560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732055160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731968760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731709560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731623160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731536760 | 40 | -2.75 | -6.43 | 40 | 40 | 40 | 100 |
| 1731447000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1731360600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1731101400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1731015000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1730928600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1730842200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1730755800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1730496600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1730410200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1730323800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1730237400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1730151000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1729891800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1729805400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1729719000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1729632600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1729546200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1729287000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1729200600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1729114200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1729027800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1728941400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1728682200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1728595800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1728509400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1728423000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1728336600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1728077400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1727991000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1727904600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1727818200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1727731800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1727472600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1727386200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1727299680 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1727213280 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1727126880 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726867680 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726781280 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726694880 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726608480 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726522080 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726262880 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726176480 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726090080 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726003680 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1725917280 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1725658080 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1725571680 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1725485280 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1725398880 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1725053280 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1724966880 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1724880480 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1724794080 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1724707680 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
