SANP

Santo Mining (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Santo Mining Corporation (PK) SANP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -5.26% 0.0018 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.002 0.0017 0.002 0.0018 0.0019
more quote information »

SANP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00240.00170.002027269,029,515-0.0001-5.26%
1 Month0.00250.00270.00170.002061173,781,268-0.0007-28.0%
3 Months0.00430.00480.00170.002815187,897,486-0.0025-58.14%
6 Months0.00080.03480.00070.009133320,758,4870.001125.0%
1 Year0.00010.03480.0000010.0057236277,468,1940.00171,700.0%
3 Years0.00030.03480.0000010.0054651108,726,0980.0015500.0%
5 Years0.00020.03480.0000010.0032637123,340,0950.0016800.0%

SANP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0018 0.00006 3.45% 0.002 0.002 0.0017 79,977,485
Jul 29 2021 0.00174 -0.00016 -8.42% 0.0019 0.0021 0.00174 88,482,663
Jul 28 2021 0.0019 -0.0004 -17.39% 0.0022 0.0023 0.0018 64,983,639
Jul 27 2021 0.0023 0.00 0.0% 0.0024 0.0024 0.002 35,569,092
Jul 26 2021 0.0023 0.0005 27.78% 0.0018 0.0024 0.0017 118,865,505
Jul 23 2021 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 37,246,678
Jul 22 2021 0.0019 0.00 0.0% 0.0021 0.0021 0.0018 64,288,687
Jul 21 2021 0.0019 -0.0001 -5.0% 0.0018 0.0021 0.0018 48,305,933
Jul 20 2021 0.002 0.0001 5.26% 0.0019 0.0021 0.0017 34,623,937
Jul 19 2021 0.0019 -0.0002 -9.52% 0.0019 0.0021 0.0018 50,030,708
Jul 16 2021 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.0018 48,666,969
Jul 15 2021 0.0022 -0.0002 -8.33% 0.0027 0.0027 0.002 44,938,554
Jul 14 2021 0.0024 0.00006 2.56% 0.0023 0.0024 0.002 48,587,129
Jul 13 2021 0.00234 -0.00016 -6.4% 0.0026 0.0026 0.0022 65,787,916
Jul 12 2021 0.0025 0.0004 19.05% 0.0022 0.0025 0.0021 102,183,341
Jul 09 2021 0.0021 0.0003 16.67% 0.0018 0.00225 0.0018 78,265,689
Jul 08 2021 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 51,956,830
Jul 07 2021 0.0019 -0.00004 -1.81% 0.0019 0.0021 0.0018 154,317,373
Jul 06 2021 0.001935 -0.00047 -19.38% 0.0024 0.0024 0.0019 219,611,580
Jul 02 2021 0.0024 0.00 0.0% 0.0025 0.0025 0.0022 45,131,867
See More Historical Prices »


Your Recent History
USOTC
SANP
Santo Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.