Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Santo Mining Corporation (PK) | SANP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00015 | 0.0001 | 0.0002 | 0.0001 |
SANP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000098 | 0.0001466 | 392,192,787 | 0.0001 | 100.0% |
1 Month | 0.0002 | 0.0003 | 0.000098 | 0.0001603 | 131,001,849 | 0.00 | 0.0% |
3 Months | 0.0003 | 0.0003 | 0.000098 | 0.0001874 | 86,945,357 | -0.0001 | -33.33% |
6 Months | 0.0004 | 0.0005 | 0.000098 | 0.0002123 | 48,402,818 | -0.0002 | -50.0% |
1 Year | 0.0011 | 0.0012 | 0.000098 | 0.0003749 | 39,717,356 | -0.0009 | -81.82% |
3 Years | 0.000035 | 0.0348 | 0.000001 | 0.0046119 | 126,396,208 | 0.00017 | 471.43% |
5 Years | 0.0003 | 0.0348 | 0.000001 | 0.0041782 | 87,333,971 | -0.0001 | -33.33% |
SANP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 29 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 5,595,296 |
Mar 28 2023 | 0.00015 | 0.00005 | 50.0% | 0.0002 | 0.0002 | 0.0001 | 24,858,691 |
Mar 27 2023 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 146,234,705 |
Mar 24 2023 | 0.00015 | -0.00005 | -25.0% | 0.0002 | 0.0002 | 0.000098 | 1,765,170,183 |
Mar 23 2023 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 19,105,058 |
Mar 22 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 11,694,657 |
Mar 21 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 43,812,456 |
Mar 20 2023 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 61,323,813 |
Mar 17 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 25,811,599 |
Mar 16 2023 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 12,988,624 |
Mar 15 2023 | 0.0002 | 0.00001 | 2.56% | 0.0001 | 0.0002 | 0.0001 | 127,294,693 |
Mar 14 2023 | 0.000195 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0001 | 102,395,714 |
Mar 13 2023 | 0.000195 | -0.00011 | -35.01% | 0.0003 | 0.0003 | 0.0001 | 55,723,956 |
Mar 10 2023 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0001 | 12,857,824 |
Mar 09 2023 | 0.0002 | 0.00001 | 2.56% | 0.0003 | 0.0003 | 0.0001 | 14,467,964 |
Mar 08 2023 | 0.000195 | -0.00001 | -2.5% | 0.0002 | 0.000202 | 0.0001 | 26,003,278 |
Mar 07 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 21,057,094 |
Mar 06 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.000195 | 133,700,069 |
Mar 03 2023 | 0.0002 | -0.00005 | -20.0% | 0.0002 | 0.0003 | 0.0002 | 6,036,319 |
Mar 02 2023 | 0.00025 | 0.00005 | 25.0% | 0.0002 | 0.0003 | 0.0002 | 3,904,993 |