SANP

Santo Mining Corporation (PK)
0.0002
0.0001 (100.0%)
Company Name Stock Ticker Symbol Market Type
Santo Mining Corporation (PK) SANP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 100.0% 0.0002 13:54:48
Open Price Low Price High Price Close Price Prev Close
0.00015 0.0001 0.0002 0.0001
more quote information »

SANP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000980.0001466392,192,7870.0001100.0%
1 Month0.00020.00030.0000980.0001603131,001,8490.000.0%
3 Months0.00030.00030.0000980.000187486,945,357-0.0001-33.33%
6 Months0.00040.00050.0000980.000212348,402,818-0.0002-50.0%
1 Year0.00110.00120.0000980.000374939,717,356-0.0009-81.82%
3 Years0.0000350.03480.0000010.0046119126,396,2080.00017471.43%
5 Years0.00030.03480.0000010.004178287,333,971-0.0001-33.33%

SANP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 5,595,296
Mar 28 2023 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 24,858,691
Mar 27 2023 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 146,234,705
Mar 24 2023 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.000098 1,765,170,183
Mar 23 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 19,105,058
Mar 22 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 11,694,657
Mar 21 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 43,812,456
Mar 20 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 61,323,813
Mar 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 25,811,599
Mar 16 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,988,624
Mar 15 2023 0.0002 0.00001 2.56% 0.0001 0.0002 0.0001 127,294,693
Mar 14 2023 0.000195 0.00 0.0% 0.0003 0.0003 0.0001 102,395,714
Mar 13 2023 0.000195 -0.00011 -35.01% 0.0003 0.0003 0.0001 55,723,956
Mar 10 2023 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 12,857,824
Mar 09 2023 0.0002 0.00001 2.56% 0.0003 0.0003 0.0001 14,467,964
Mar 08 2023 0.000195 -0.00001 -2.5% 0.0002 0.000202 0.0001 26,003,278
Mar 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 21,057,094
Mar 06 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.000195 133,700,069
Mar 03 2023 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 6,036,319
Mar 02 2023 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 3,904,993
See More Historical Prices ยป