Santo Mining (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Santo Mining Corporation (PK)	SANP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-5.26%	0.0018	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.002	0.0017	0.002	0.0018	0.0019

SANP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0019	0.0024	0.0017	0.0020272	69,029,515	-0.0001	-5.26%
1 Month	0.0025	0.0027	0.0017	0.0020611	73,781,268	-0.0007	-28.0%
3 Months	0.0043	0.0048	0.0017	0.0028151	87,897,486	-0.0025	-58.14%
6 Months	0.0008	0.0348	0.0007	0.009133	320,758,487	0.001	125.0%
1 Year	0.0001	0.0348	0.000001	0.0057236	277,468,194	0.0017	1,700.0%
3 Years	0.0003	0.0348	0.000001	0.0054651	108,726,098	0.0015	500.0%
5 Years	0.0002	0.0348	0.000001	0.0032637	123,340,095	0.0016	800.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2021	0.0018	0.00006	3.45%	0.002	0.002	0.0017	79,977,485
Jul 29 2021	0.00174	-0.00016	-8.42%	0.0019	0.0021	0.00174	88,482,663
Jul 28 2021	0.0019	-0.0004	-17.39%	0.0022	0.0023	0.0018	64,983,639
Jul 27 2021	0.0023	0.00	0.0%	0.0024	0.0024	0.002	35,569,092
Jul 26 2021	0.0023	0.0005	27.78%	0.0018	0.0024	0.0017	118,865,505
Jul 23 2021	0.0018	-0.0001	-5.26%	0.0019	0.0019	0.0017	37,246,678
Jul 22 2021	0.0019	0.00	0.0%	0.0021	0.0021	0.0018	64,288,687
Jul 21 2021	0.0019	-0.0001	-5.0%	0.0018	0.0021	0.0018	48,305,933
Jul 20 2021	0.002	0.0001	5.26%	0.0019	0.0021	0.0017	34,623,937
Jul 19 2021	0.0019	-0.0002	-9.52%	0.0019	0.0021	0.0018	50,030,708
Jul 16 2021	0.0021	-0.0001	-4.55%	0.0023	0.0023	0.0018	48,666,969
Jul 15 2021	0.0022	-0.0002	-8.33%	0.0027	0.0027	0.002	44,938,554
Jul 14 2021	0.0024	0.00006	2.56%	0.0023	0.0024	0.002	48,587,129
Jul 13 2021	0.00234	-0.00016	-6.4%	0.0026	0.0026	0.0022	65,787,916
Jul 12 2021	0.0025	0.0004	19.05%	0.0022	0.0025	0.0021	102,183,341
Jul 09 2021	0.0021	0.0003	16.67%	0.0018	0.00225	0.0018	78,265,689
Jul 08 2021	0.0018	-0.0001	-5.26%	0.002	0.002	0.0018	51,956,830
Jul 07 2021	0.0019	-0.00004	-1.81%	0.0019	0.0021	0.0018	154,317,373
Jul 06 2021	0.001935	-0.00047	-19.38%	0.0024	0.0024	0.0019	219,611,580
Jul 02 2021	0.0024	0.00	0.0%	0.0025	0.0025	0.0022	45,131,867