ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Santo Mining Corporation (PK)

Santo Mining Corporation (PK) (SANP)

0.000001
0.00
(0.00%)
Closed February 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-638477841.0E-6CS
4-9.9E-5-990.00010.00011.0E-627087991.0E-6CS
12001.0E-60.00011.0E-652062641.0E-6CS
26001.0E-60.0001821.0E-638142111.0E-6CS
52001.0E-60.0001821.0E-626934371.12E-6CS
156-0.000999-99.90.0010.00121.0E-6321389550.00032666CS
260-9.9E-5-990.00010.03481.0E-6908492420.00414421CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389671601.0E-600.001.0E-60.00011.0E-61662437
17388804001.0E-600.001.0E-60.00011.0E-68280000
17387940001.0E-600.001.0E-60.00011.0E-61223484
17387080801.0E-600.000.00010.00011.0E-68051500
17386217401.0E-600.001.0E-61.0E-61.0E-621500
17383620001.0E-600.001.0E-60.00011.0E-62582125
17382760801.0E-600.000.00010.00011.0E-63760808
17381897401.0E-600.001.0E-61.0E-61.0E-6977500
17381032801.0E-600.001.0E-60.00011.0E-63046200
17380168201.0E-600.001.0E-61.0E-61.0E-679000
17377574401.0E-600.001.0E-61.0E-61.0E-6218538
17376712201.0E-600.001.0E-60.00011.0E-6797621
17375846401.0E-600.001.0E-61.0E-61.0E-645500
17374985401.0E-600.001.0E-61.0E-61.0E-6254500
17371528801.0E-600.001.0E-60.00011.0E-6158100
17370664201.0E-600.001.0E-60.00011.0E-65613174
17369797201.0E-600.000.00010.00011.0E-610729912
17368933801.0E-600.001.0E-60.00011.0E-6951998
17368068001.0E-600.000.00010.00011.0E-63013288
17365477201.0E-600.001.0E-61.0E-61.0E-613067000
17363753401.0E-600.000.00010.00011.0E-650944746
17362889401.0E-600.001.0E-60.00011.0E-611436605
17362023601.0E-600.001.0E-60.00011.0E-64041100
17359429801.0E-600.001.0E-61.0E-61.0E-6120154
17358567001.0E-600.001.0E-61.0E-61.0E-6168095
17356839601.0E-600.001.0E-60.00011.0E-63517766
17355977401.0E-600.001.0E-61.6E-51.0E-62071266
17353380001.0E-600.001.0E-61.0E-61.0E-61674057
17352520201.0E-600.001.0E-61.0E-61.0E-62384712
17350782001.0E-600.001.0E-61.0E-61.0E-63256100
17349924001.0E-600.001.0E-60.00011.0E-645660100
17347332001.0E-600.001.0E-61.0E-61.0E-6441500
17346468001.0E-600.001.0E-61.0E-61.0E-61007745
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-6180000
17343881401.0E-600.001.0E-61.0E-61.0E-621353475
17341289401.0E-600.001.0E-61.0E-61.0E-61291668
17340424801.0E-600.001.0E-61.0E-61.0E-6436587
17339559001.0E-600.001.0E-61.0E-61.0E-6581055
17338692001.0E-600.001.0E-61.0E-61.0E-63367463
17337828001.0E-600.001.0E-61.0E-61.0E-6110000
17335236001.0E-600.001.0E-61.0E-61.0E-65949400
17334375001.0E-600.001.0E-61.0E-61.0E-65936777
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-62505200
17331781801.0E-600.000.00010.00011.0E-629491297
17329182001.0E-600.001.0E-61.0E-61.0E-6608016
17327465401.0E-600.001.0E-61.0E-61.0E-64605800
17326601401.0E-600.001.0E-61.0E-61.0E-6472800
17325735601.0E-600.001.0E-61.0E-61.0E-62000
17323140001.0E-600.001.0E-61.0E-61.0E-670000
17322279001.0E-600.001.0E-61.0E-61.0E-67030000
17321417401.0E-600.001.0E-61.0E-61.0E-614000
17320548001.0E-600.001.0E-61.0E-61.0E-6156333
17319686401.0E-600.001.0E-61.0E-61.0E-6512000
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-6290000
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-600.001.0E-61.0E-61.0E-6516217
17313636001.0E-600.001.0E-61.0E-61.0E-620000

Your Recent History

Delayed Upgrade Clock