ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
91.29
-0.31
(-0.34%)
Closed December 11 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
91.29
Bid
91.22
Ask
91.24
Volume
101,014
90.965 Day's Range 92.04
0.00 52 Week Range 0.00
Previous Close
91.60
Open
91.37
Last Trade
1087
@
91.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,251,223 €
VWAP
91.5836
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOSBBiosenic
0.0113 €
(82.26%)
38.18k
YOUDABOUT YOU HOLDING SE
6.48 €
(65.52%)
54.97k
ALMCPPMcphy Energy
1.51 €
(36.53%)
22
3AAPALeverage Shares 3x Apple ETP Securities
127.32 €
(32.25%)
5
RNMRisanamento
0.0305 €
(25.51%)
32.79k
MOBSMoberg Pharma AB
SEK 9.135
(-41.59%)
124.23k
MRXDMister Spex SE
1.815 €
(-35.87%)
584
FORSEPForsee Power SA
0.3535 €
(-35.37%)
315
METSAHMetsa Board Corporation
6.00 €
(-24.24%)
16
EBUSAEbusco Holding NV
1.284 €
(-19.70%)
34.11k
ATOPAtos SE
0.0018 €
(-18.18%)
1.11B
TITMTelecom Italia SpA
0.2501 €
(2.92%)
11.24M
DIAEDistribuidora Internacional De Alimentacion SA
0.01465 €
(7.72%)
7.96M
ENELMEnel Spa
6.918 €
(-0.09%)
2.6M
ISPMIntesa Sanpaolo Spa
3.8555 €
(0.68%)
2.6M

Discussion

View Full Feed
FACT-MASTER FACT-MASTER 3 minutes ago
DJT: Trump Scheduled to Ring NYSE’s Opening Bell on Thursday

https://www.msn.com/en-us/money/other/trump-scheduled-to-ring-nyse-s-opening-bell-on-thursday/ar-AA1vGgdS?ocid=finance-verthp-feeds
DJT
ElectricJester54 ElectricJester54 3 minutes ago
Ya I just took a loss on one I have been waiting for so I could buy some more of these .126's. Its so hard to pass up these prices. I may transfer some more cash in if it maintains here so I can load even more.
AZRH
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
It's got a lot of Belgians belching.
LWLG
georgebailey georgebailey 4 minutes ago
No that was for you- Thank you
NWBO
ridethewave2007 ridethewave2007 4 minutes ago
The technology wasn’t ready for market 7 years ago. Now it is.
LWLG
doc2016 doc2016 4 minutes ago
samsung rolls out Gauss 2 generative ai. on and off device.........and/or? lol.

a little bit of 8 and a little bit of 744, etc.
StayHumble StayHumble 4 minutes ago
💹117+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
OrbitWitch50 OrbitWitch50 4 minutes ago
Is what it is. This will rise in due time.
AZRH
Fallingknife75 Fallingknife75 4 minutes ago
Thank you, that's what I thought it was.

If you've got a minute here is a good read for you.

https://blog.otcmarkets.com/2018/11/13/understanding-short-sale-activity/

When the blog was written the author was the President, CEO and a Director of OTC Marke
RDAR
PENNY PIRATE PENNY PIRATE 5 minutes ago
Hardazoak ... AABBs Time to Shine is Nearing, Catalysts are Mounting! Management has PR'ed EVERYTHING Coming Together at once! It Appears (From the Pictures of the New Processing Facility) they will! The Gold & Silver Ore Stock-Pile is being Evaluated for the Highest Grades to be Processed First, so
AABB
elks elks 5 minutes ago
Are days are coming anytime.
AZRH
linkvest linkvest 5 minutes ago
MMs are getting desperate now.. 9 out of the ls 12 trades have been Black 5 digit trades for .00145.....
RDAR
cdotmann cdotmann 5 minutes ago
Say the monthly subscription opportunity louder! 
WLAN
glenn1919 glenn1919 5 minutes ago
MULN....................ZONE.......................https://www.stockscores.com/charts/charts/?ticker=ZONE
MULN
BKSanch BKSanch 5 minutes ago
Hi guys. Nice to see everyone here especially roofus, jsw and ranger. I was unfortunately kicked out of discord because of a huge POS lime whose little ego was hurt by my factual comments. Lime you are a POS. Ranger keep up the great posts. I will be providing insight here from now on intermittently
IBGR
nelson1234 nelson1234 6 minutes ago
...amazing how many people I know, whom I rarely heard a peep about the market, are no asking me about stocks they are recently long and doing great on, many of which I've never heard of (and I know lots of stocks), and also some of the ones that have become uber famous.
LazerSharpTrades LazerSharpTrades 6 minutes ago
Ooff!!! GTSM put a big stop to any momentum! Sneaky sneaky!
NWPN
pinkslipjunkie pinkslipjunkie 6 minutes ago
Dare you challenge it!...Yikes!...for those who do!
Jesus Christ is Lord over all and that is the truth!
budfoxfun budfoxfun 6 minutes ago
Commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM
SGTM
Shonnieville Shonnieville 6 minutes ago
We are all feeling the heat. The only thing holding me up is SPZI and crypto
SPZI
PonkenPlonken PonkenPlonken 6 minutes ago
scalpers paradise
lose 1 win 5
IONQ
JoJr JoJr 6 minutes ago
Yes Sir
RDAR
TURCH TURCH 6 minutes ago
$DXYZ $100 in play IR ????????????????????????????


Regards
DXYZ
bar1080 bar1080 6 minutes ago
What a stupid comment!

"I'd bet donuts to dollars those dissing this are trapped short!" From watching your IHUB pumping,I doubt you can afford donuts.
WBA
Bernabeu Bernabeu 6 minutes ago
Sorry Han, you're losing it, keep it real and open your eyes!
LWLG

Your Recent History

Delayed Upgrade Clock