1.02
-0.03 (-2.86%)
-0.03 (-2.86%)
Upgrade to Real-Time
Market Open
| Volume | 138,796 |
|
|||||
| News | - | ||||||
| Day High | 1.07 | Low High |
|||||
| Day Low | 0.99 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabina Gold and Silver Corporation (QX) | SGSVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -2.86% | 1.02 | 12:22:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 1.07 | 1.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 138,796 | $ 1.0317 | $ 143,199 | - | 0.95 - 2.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:46 | 2,500 | $ 1.02 | USD |
Period:
Draw Mode:
Sabina Gold and Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGSVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.16 | 0.99 | 1.09 | 200,057 | -0.03 | -2.86% |
| 1 Month | 1.05 | 1.16 | 0.99 | 1.08 | 170,731 | -0.03 | -2.86% |
| 3 Months | 1.315 | 1.40 | 0.95 | 1.15 | 166,383 | -0.295 | -22.43% |
| 6 Months | 1.245 | 1.52 | 0.95 | 1.21 | 159,132 | -0.225 | -18.07% |
| 1 Year | 2.10 | 2.39 | 0.95 | 1.48 | 320,103 | -1.08 | -51.43% |
| 3 Years | 1.01 | 2.80 | 0.5108 | 1.49 | 292,648 | 0.01 | 0.99% |
| 5 Years | 0.9969 | 2.80 | 0.5108 | 1.47 | 225,684 | 0.0231 | 2.32% |