0.85
-0.012 (-1.39%)
-0.012 (-1.39%)
Upgrade to Real-Time
Market Closed
| Volume | 114,283 |
|
|||||
| News | - | ||||||
| Day High | 0.863693 | Low High |
|||||
| Day Low | 0.8371 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabina Gold and Silver Corporation (QX) | SGSVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.012 | -1.39% | 0.85 | 16:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.8371 | 0.863693 | 0.85 | 0.862 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 114,283 | $ 0.853972 | $ 97,595 | - | 0.7968 - 1.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | formt | 3,400 | $ 0.848455 | USD |
Period:
Draw Mode:
Sabina Gold and Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGSVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.02 | 0.8371 | 0.90138 | 110,547 | 0.00 | 0.0% |
| 1 Month | 0.98825 | 1.0699 | 0.7968 | 0.9250449 | 185,672 | -0.13825 | -13.99% |
| 3 Months | 1.11 | 1.45 | 0.7968 | 1.15 | 244,537 | -0.26 | -23.42% |
| 6 Months | 1.2291 | 1.45 | 0.7968 | 1.12 | 209,380 | -0.3791 | -30.84% |
| 1 Year | 1.48 | 1.58 | 0.7968 | 1.22 | 194,619 | -0.63 | -42.57% |
| 3 Years | 0.80 | 2.80 | 0.5108 | 1.48 | 308,769 | 0.05 | 6.25% |
| 5 Years | 1.36 | 2.80 | 0.5108 | 1.46 | 227,695 | -0.51 | -37.5% |