Sabina Gold and Silver (QX) Stock Price

-0.012 (-1.39%)
Volume 114,283
Bid Price 0.825
Ask Price 0.8536
News -
Day High 0.863693


52 Week Range


Day Low 0.8371
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabina Gold and Silver Corporation (QX) SGSVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.012 -1.39% 0.85 16:29:48
Open Price Low Price High Price Close Price Prev Close
0.86 0.8371 0.863693 0.85 0.862
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48 114,283 $ 0.853972 $ 97,595 - 0.7968 - 1.58
Last Trade Time Type Quantity Stock Price Currency
16:00:00 formt 3,400 $ 0.848455 USD


Draw Mode:

Sabina Gold and Silver (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGSVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.020.83710.90138110,5470.000.0%
1 Month0.988251.06990.79680.9250449185,672-0.13825-13.99%
3 Months1.111.450.79681.15244,537-0.26-23.42%
6 Months1.22911.450.79681.12209,380-0.3791-30.84%
1 Year1.481.580.79681.22194,619-0.63-42.57%
3 Years0.802.800.51081.48308,7690.056.25%
5 Years1.362.800.51081.46227,695-0.51-37.5%

Your Recent History
Sabina Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.