1.0933
0.0003 (0.03%)
0.0003 (0.03%)
Upgrade to Real-Time
Market Closed
| Volume | 50,441 |
|
|||||
| News | - | ||||||
| Day High | 1.12 | Low High |
|||||
| Day Low | 1.00 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabina Gold and Silver Corporation (QX) | SGSVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0003 | 0.03% | 1.0933 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.12 | 1.0933 | 1.093 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 50,441 | $ 1.0723 | $ 54,090 | - | 0.95 - 2.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:00 | 300 | $ 1.0933 | USD |
Period:
Draw Mode:
Sabina Gold and Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGSVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.22 | 0.99 | 1.08 | 179,841 | 0.1033 | 10.43% |
| 1 Month | 1.07 | 1.22 | 0.99 | 1.08 | 167,060 | 0.0233 | 2.18% |
| 3 Months | 1.1506 | 1.40 | 0.95 | 1.14 | 173,566 | -0.05725 | -4.98% |
| 6 Months | 1.3831 | 1.52 | 0.95 | 1.20 | 159,498 | -0.2898 | -20.95% |
| 1 Year | 2.06 | 2.39 | 0.95 | 1.46 | 318,786 | -0.9667 | -46.93% |
| 3 Years | 0.971287 | 2.80 | 0.5108 | 1.50 | 295,417 | 0.12201 | 12.56% |
| 5 Years | 1.05 | 2.80 | 0.5108 | 1.47 | 227,293 | 0.0433 | 4.12% |