SGSVF

Sabina Gold and Silver (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabina Gold and Silver Corporation (QX) SGSVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -0.1% 0.8891 16:22:01
Open Price Low Price High Price Close Price Prev Close
0.91 0.87518 0.9152 0.89
more quote information »

SGSVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.930.94440.79680.8529102278,270-0.0409-4.4%
1 Month1.251.250.79680.9810546215,573-0.3609-28.87%
3 Months1.031.450.79681.16252,332-0.1409-13.68%
6 Months1.391.450.79681.13211,282-0.5009-36.04%
1 Year1.371.580.79681.25206,333-0.4809-35.1%
3 Years0.7872.800.51081.48310,6820.102112.97%
5 Years1.43432.800.51081.47229,422-0.5452-38.01%

SGSVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.89 0.02272 2.62% 0.891 0.891 0.8604 116,497
May 13 2022 0.86728 0.06258 7.78% 0.833 0.88768 0.81465 142,540
May 12 2022 0.8047 -0.0463 -5.44% 0.87 0.87 0.7968 383,918
May 11 2022 0.851 -0.029 -3.3% 0.8869 0.93 0.8468 280,493
May 10 2022 0.88 -0.0582 -6.2% 0.93 0.9444 0.85069 467,902
May 09 2022 0.9382 -0.0428 -4.36% 0.963 0.9708 0.928 302,204
May 06 2022 0.981 -0.0215 -2.14% 1.00 1.008 0.981 41,951
May 05 2022 1.0025 -0.03 -2.67% 0.98 1.03 0.98 464,029
May 04 2022 1.03 0.01 0.98% 1.027 1.04 0.98781 139,786
May 03 2022 1.02 0.03 2.51% 1.00 1.03 0.94 119,237
May 02 2022 0.995 -0.0235 -2.31% 0.96 1.05 0.9511 283,105
Apr 29 2022 1.0185 -0.03 -2.72% 1.0619 1.0699 1.011 128,972
Apr 28 2022 1.047 0.06 5.76% 0.98825 1.047 0.9865 148,332
Apr 27 2022 0.99 -0.01 -1.0% 1.0588 1.0588 0.9801 101,126
Apr 26 2022 1.00 -0.05 -4.76% 1.05 1.06 0.99 143,122
Apr 25 2022 1.05 -0.03 -2.55% 1.00 1.06 0.96 281,003
Apr 22 2022 1.0775 -0.05 -4.22% 1.10 1.15 1.06 160,492
Apr 21 2022 1.125 -0.07 -6.13% 1.17 1.177 1.1005 297,692
Apr 20 2022 1.1985 -0.01 -0.87% 1.20 1.21 1.18 49,510
Apr 19 2022 1.209 -0.05 -3.9% 1.25 1.25 1.187 259,558
Apr 18 2022 1.258 0.01 0.64% 1.19 1.27 1.19 68,714
See More Historical Prices »


Your Recent History
USOTC
SGSVF
Sabina Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.