RTMFF

RT Minerals (PK) Historical Data

RTMFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0421 0.00 0.0% 0.0421 0.0421 0.0421 0
Nov 25 2021 0.0421 0.00 +0.00% 0.0421 0.0421 0.0421 0
Nov 24 2021 0.0421 0.00 0.0% 0.0421 0.0421 0.0421 0
Nov 23 2021 0.0421 -0.0001 -0.24% 0.0421 0.0421 0.0421 1,000
Nov 22 2021 0.0422 -0.0088 -17.25% 0.0422 0.0422 0.0422 13,000
Nov 19 2021 0.051 0.00 0.0% 0.051 0.051 0.051 0
Nov 18 2021 0.051 0.0022 4.51% 0.051 0.051 0.051 200,000
Nov 17 2021 0.0488 0.00 +0.00% 0.0488 0.0488 0.0488 0
Nov 17 2021 0.0488 -0.00108 -2.17% 0.0488 0.0488 0.0488 100,000
Nov 16 2021 0.049882 0.00258 5.46% 0.0499 0.0499 0.049882 100,000
Nov 15 2021 0.0473 -0.0084 -15.08% 0.0574 0.0574 0.0473 14,247
Nov 12 2021 0.0557 0.00 +0.00% 0.0557 0.0557 0.0557 0
Nov 12 2021 0.0557 0.00 0.0% 0.0557 0.0557 0.0557 0
Nov 11 2021 0.0557 -0.0063 -10.16% 0.0597 0.0597 0.0557 7,000
Nov 10 2021 0.062 0.0005 0.81% 0.062 0.062 0.062 18,000
Nov 09 2021 0.0615 0.00 +0.00% 0.0614 0.0615 0.0614 0
Nov 09 2021 0.0615 -0.0052 -7.8% 0.0614 0.0615 0.0614 91,500
Nov 08 2021 0.0667 0.00 +0.00% 0.0667 0.0667 0.0667 0
Nov 08 2021 0.0667 0.00 0.0% 0.0667 0.0667 0.0667 0
Nov 05 2021 0.0667 0.00 0.0% 0.0667 0.0667 0.0667 0
Nov 04 2021 0.0667 -0.0072 -9.74% 0.0667 0.0667 0.0667 10,000
Nov 03 2021 0.0739 0.00 +0.00% 0.0739 0.0739 0.0739 0
Nov 03 2021 0.0739 0.00 0.0% 0.0739 0.0739 0.0739 0
Nov 02 2021 0.0739 0.00 0.0% 0.0739 0.0739 0.0739 0
Nov 01 2021 0.0739 0.00 0.0% 0.0739 0.0739 0.0739 0
Oct 29 2021 0.0739 0.0011 1.51% 0.0739 0.0739 0.0739 10,001
Oct 28 2021 0.0728 0.0161 28.4% 0.0728 0.0728 0.0728 1,100
Oct 27 2021 0.0567 -0.0079 -12.23% 0.0567 0.0567 0.0567 10,000
Oct 26 2021 0.0646 0.00 +0.00% 0.0646 0.0646 0.0646 0
Oct 26 2021 0.0646 0.00 0.0% 0.0646 0.0646 0.0646 0
Oct 25 2021 0.0646 0.0161 33.2% 0.0646 0.0646 0.0646 1,000
Oct 22 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 21 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 20 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 19 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 18 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 15 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 14 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 13 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 12 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 11 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 08 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 07 2021 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Oct 06 2021 0.0485 -0.0065 -11.82% 0.0485 0.0485 0.0485 10,000
Oct 05 2021 0.055 0.00 +0.00% 0.055 0.055 0.055 0
Oct 05 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Oct 04 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Oct 01 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Sep 30 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Sep 29 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Sep 28 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Sep 27 2021 0.055 -0.01 -15.38% 0.055 0.055 0.055 37,000
Sep 24 2021 0.065 0.0175 36.84% 0.065 0.065 0.065 45,000
Sep 23 2021 0.0475 0.00 +0.00% 0.0475 0.0475 0.0475 0
Sep 23 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 22 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 21 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 20 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 17 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 16 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 15 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 14 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 13 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 10 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 09 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 08 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 07 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 06 2021 0.0475 0.00 +0.00% 0.0475 0.0475 0.0475 0
Sep 03 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 02 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Sep 01 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Aug 31 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Aug 30 2021 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0


Your Recent History
USOTC
RTMFF
RT Mineral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.