ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      0.00%
      US Tech 100
      19,683.60
      0.29%
      Dow Jones
      42,583.32
      0.00%
      Brent Oil
      72.905
      0.52%
      Bitcoin
      87,035.62
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RSE Archive LLC (GM) (REAVS)

      7. RSE Archive LLC (GM) (REAVS) Historical

      RSE Archive LLC (GM)

      RSE Archive LLC (GM) (REAVS)

      USOTC
      1.95
      0.00
      (0.00%)
      Closed March 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.951.951.9500CS
      4001.951.951.95951.95CS
      12001.951.951.95951.95CS
      26-0.55-222.52.51.95641.96139896CS
      52-0.55-222.52.51.95732.21520548CS
      156-0.55-222.52.51.95732.21520548CS
      260-0.55-222.52.51.95732.21520548CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17428518001.9500.001.951.951.950
      17425926001.9500.001.951.951.950
      17425062001.9500.001.951.951.950
      17424198001.9500.001.951.951.950
      17423334001.9500.001.951.951.950
      17422505401.9500.001.951.951.950
      17419913401.9500.001.951.951.950
      17419049401.9500.001.951.951.950
      17418185401.9500.001.951.951.950
      17417321401.9500.001.951.951.950
      17416457401.9500.001.951.951.950
      17413865401.9500.001.951.951.950
      17413001401.95-0.55-22.001.951.951.95189
      17411814002.500.002.52.52.50
      17410950002.500.002.52.52.50
      17410086002.500.002.52.52.50
      17407494002.500.002.52.52.50
      17406630002.500.002.52.52.50
      17405766002.500.002.52.52.50
      17404902002.500.002.52.52.50
      17404038002.500.002.52.52.50
      17401446002.500.002.52.52.50
      17400582002.500.002.52.52.50
      17399718002.500.002.52.52.50
      17398854002.500.002.52.52.50
      17395398002.500.002.52.52.50
      17394534002.500.002.52.52.50
      17393670002.500.002.52.52.50
      17392806002.500.002.52.52.50
      17391942002.500.002.52.52.50
      17389350002.500.002.52.52.50
      17388486002.500.002.52.52.50
      17387622002.500.002.52.52.50
      17386758002.500.002.52.52.50
      17385894002.500.002.52.52.50
      17383302002.500.002.52.52.50
      17382438002.500.002.52.52.50
      17381574002.500.002.52.52.50
      17380710002.500.002.52.52.50
      17379846002.500.002.52.52.50
      17377254002.500.002.52.52.50
      17376390002.500.002.52.52.50
      17375526002.500.002.52.52.50
      17374662002.500.002.52.52.50
      17371206002.500.002.52.52.50
      17370342002.500.002.52.52.50
      17369478002.500.002.52.52.50
      17368614002.500.002.52.52.50
      17367750002.500.002.52.52.50
      17365158002.500.002.52.52.50
      17363430002.500.002.52.52.50
      17362566002.500.002.52.52.50
      17361702002.500.002.52.52.50
      17359110002.500.002.52.52.50
      17358246002.500.002.52.52.50
      17356518002.500.002.52.52.50
      17355654002.500.002.52.52.50
      17353062002.500.002.52.52.50
      17352198002.500.002.52.52.50

      Your Recent History

      USOTC
      REAVS
      RSE Archive (GM)
      NYSE
      UMH-C
      UMH Properties
      AMEX
      FM
      iShares Frontier and Sel...
      USOTC
      BAESY
      Bae Systems (PK)
      TSXV
      GRX.H
      Greenshield Explorations
      BIT
      VPN
      Global X Data Center Rei...
      BIT
      BIE
      Bioera
      BIT
      ERG
      ERG
      BIT
      GIS
      Gismondi 1754
      BIT
      SOU
      Sourcesense
      BIT
      SGF
      Sogefi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads