Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Communication (PK) | RCIAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.20 | 16:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.20 | 40.20 |
RCIAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.6936 | 40.6936 | 40.00 | 40.20 | 1,278 | -0.4936 | -1.21% |
| 1 Month | 41.24 | 41.24 | 39.15 | 39.80 | 675 | -1.04 | -2.52% |
| 3 Months | 45.2874 | 45.2874 | 39.15 | 40.86 | 498 | -5.09 | -11.23% |
| 6 Months | 39.88 | 47.18 | 39.15 | 43.34 | 491 | 0.32 | 0.80% |
| 1 Year | 47.79 | 47.79 | 38.73 | 43.33 | 498 | -7.59 | -15.88% |
| 3 Years | 52.6268 | 58.893 | 38.73 | 48.03 | 431 | -12.43 | -23.61% |
| 5 Years | 52.90 | 58.893 | 36.76 | 47.46 | 618 | -12.70 | -24.01% |
RCIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
| Apr 25 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
| Apr 24 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
| Apr 23 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
| Apr 22 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
| Apr 19 2024 | 40.20 | 1.05 | 2.68% | 40.6936 | 40.6936 | 40.00 | 1,278 |
| Apr 18 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| Apr 17 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 100 |
| Apr 16 2024 | 39.151 | 0.00 | 0.00% | 39.151 | 39.151 | 39.151 | 0 |
| Apr 15 2024 | 39.151 | 0.00 | 0.00% | 39.151 | 39.151 | 39.151 | 0 |
| Apr 12 2024 | 39.151 | -2.09 | -5.07% | 40.565 | 40.565 | 39.151 | 1,120 |
| Apr 11 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 41.24 | 0 |
| Apr 10 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 41.24 | 0 |
| Apr 09 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 41.24 | 0 |
| Apr 08 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 41.24 | 0 |
| Apr 05 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 41.24 | 0 |
| Apr 04 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 41.24 | 0 |
| Apr 03 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 41.24 | 0 |
| Apr 02 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 41.24 | 0 |
| Apr 01 2024 | 41.24 | -2.26 | -5.20% | 41.24 | 41.24 | 41.24 | 200 |
| Mar 28 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
