Roche Holding (QX) Historical Data - RHHBY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holding (QX) RHHBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.165 0.44% 37.555 37.56 37.36 37.38 37.39 17:20:00
more quote information »

RHHBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.68237.786536.9737.261,418,264-0.127-0.34%
1 Month35.9437.7935.5036.85955,7111.624.49%
3 Months35.0737.7933.7635.961,465,1512.497.09%
6 Months31.9337.7925.1035.061,310,8775.6317.62%
1 Year31.0837.7925.1033.911,280,9406.4820.83%
3 Years29.7737.7925.1031.301,423,8447.7926.15%
5 Years36.82538.540.00050732.091,342,9910.731.98%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2019 37.39 0.23 0.62% 37.19 37.40 37.18 602,461
Nov 07 2019 37.16 0.05 0.13% 37.20 37.23 37.12 759,045
Nov 06 2019 37.11 0.11 0.3% 37.085 37.31 37.00 2,600,057
Nov 05 2019 37.00 -0.59 -1.57% 37.26 37.5451 36.97 1,108,699
Nov 04 2019 37.59 -0.11 -0.29% 37.682 37.7865 37.57 2,021,058
Nov 01 2019 37.70 0.08 0.21% 37.57 37.79 37.4408 283,178
Oct 31 2019 37.62 0.12 0.32% 37.50 37.67 37.465 610,741
Oct 30 2019 37.50 0.55 1.49% 37.27 37.54 37.00 609,608
Oct 29 2019 36.95 -0.07 -0.19% 36.99 37.10 36.91 584,931
Oct 28 2019 37.02 0.02 0.05% 36.99 37.18 36.9518 1,484,398
Oct 25 2019 37.00 0.30 0.82% 36.84 37.06 36.82 517,295
Oct 24 2019 36.70 0.22 0.6% 36.555 36.75 36.55 342,349
Oct 23 2019 36.48 0.22 0.61% 36.51 36.57 36.39 918,398
Oct 22 2019 36.26 -0.47 -1.28% 36.45 36.70 36.22 765,430
Oct 21 2019 36.73 -0.08 -0.22% 36.72 36.86 36.67 584,033
Oct 18 2019 36.81 0.25 0.68% 36.73 36.85 36.62 450,322
Oct 17 2019 36.56 0.82 2.29% 36.32 36.58 35.92 1,664,742
Oct 16 2019 35.74 -0.47 -1.3% 35.88 35.9836 35.50 1,547,141
Oct 15 2019 36.21 0.19 0.53% 36.23 36.455 36.18 1,090,808
Oct 14 2019 36.02 -0.13 -0.36% 35.94 36.198 35.8719 569,524
Oct 11 2019 36.15 0.16 0.44% 36.18 36.35 36.12 5,568,704
See More Historical Prices »


Your Recent History
USOTC
RHHBY
Roche Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.