Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.20% | 30.42 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.48 | 30.42 | 30.6085 | 30.42 | 30.48 |
RHHBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHHBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 30.42 | -0.06 | -0.20% | 30.48 | 30.6085 | 30.40 | 1,807,110 |
| May 07 2024 | 30.48 | 0.39 | 1.30% | 30.32 | 30.52 | 30.31 | 1,121,708 |
| May 06 2024 | 30.09 | 0.26 | 0.87% | 30.16 | 30.23 | 30.03 | 2,162,815 |
| May 03 2024 | 29.83 | 0.57 | 1.95% | 30.04 | 30.08 | 29.53 | 4,829,456 |
| May 02 2024 | 29.26 | -0.49 | -1.65% | 29.71 | 29.73 | 29.20 | 6,646,430 |
| May 01 2024 | 29.75 | -0.07 | -0.23% | 29.80 | 30.05 | 29.53 | 5,444,214 |
| Apr 30 2024 | 29.82 | -0.51 | -1.68% | 29.92 | 30.155 | 29.81 | 3,381,439 |
| Apr 29 2024 | 30.33 | 0.08 | 0.26% | 30.42 | 30.57 | 30.27 | 1,944,486 |
| Apr 26 2024 | 30.25 | 0.23 | 0.77% | 30.10 | 30.28 | 30.07 | 2,908,982 |
| Apr 25 2024 | 30.02 | -0.52 | -1.70% | 30.08 | 30.495 | 29.80 | 3,930,578 |
| Apr 24 2024 | 30.54 | -0.70 | -2.24% | 30.39 | 30.57 | 30.15 | 3,143,712 |
| Apr 23 2024 | 31.24 | 0.33 | 1.07% | 31.47 | 31.59 | 31.23 | 1,503,167 |
| Apr 22 2024 | 30.91 | 0.50 | 1.64% | 30.84 | 31.13 | 30.83 | 2,092,624 |
| Apr 19 2024 | 30.41 | 0.36 | 1.20% | 30.20 | 30.50 | 30.20 | 18,593,670 |
| Apr 18 2024 | 30.05 | -0.03 | -0.10% | 30.17 | 30.19 | 29.95 | 2,077,747 |
| Apr 17 2024 | 30.08 | -0.15 | -0.50% | 30.37 | 30.37 | 30.08 | 5,049,022 |
| Apr 16 2024 | 30.23 | -0.35 | -1.14% | 30.31 | 30.34 | 30.15 | 2,255,613 |
| Apr 15 2024 | 30.58 | -0.01 | -0.03% | 30.73 | 30.82 | 30.50 | 4,637,018 |
| Apr 12 2024 | 30.59 | -0.37 | -1.20% | 30.89 | 30.975 | 30.55 | 2,404,347 |
| Apr 11 2024 | 30.96 | 0.37 | 1.21% | 31.32 | 31.3596 | 30.87 | 5,467,594 |
| Apr 10 2024 | 30.59 | -0.07 | -0.23% | 30.60 | 30.99 | 30.4175 | 2,778,619 |
| Apr 09 2024 | 30.66 | 0.47 | 1.56% | 30.86 | 30.95 | 30.51 | 6,813,843 |
