Register for streaming realtime charts, analysis tools, and prices.
RTMVY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.70 | -0.05 | -0.36% | 13.59 | 13.70 | 13.48 | 39,474 |
| May 30 2024 | 13.75 | 0.30 | 2.23% | 13.53 | 13.94 | 13.53 | 20,094 |
| May 29 2024 | 13.45 | -0.48 | -3.45% | 13.83 | 13.8365 | 13.45 | 63,549 |
| May 28 2024 | 13.93 | 0.05 | 0.36% | 13.855 | 13.93 | 13.78 | 179,436 |
| May 24 2024 | 13.88 | -0.05 | -0.36% | 13.91 | 13.915 | 13.8404 | 31,166 |
| May 23 2024 | 13.93 | -0.01 | -0.07% | 14.005 | 14.10 | 13.8766 | 17,106 |
| May 22 2024 | 13.94 | -0.07 | -0.50% | 13.97 | 14.08 | 13.8901 | 14,627 |
| May 21 2024 | 14.01 | -0.11 | -0.78% | 14.02 | 14.045 | 13.98 | 14,582 |
| May 20 2024 | 14.12 | 0.16 | 1.15% | 14.03 | 14.1625 | 14.00 | 29,252 |
| May 17 2024 | 13.96 | 0.02 | 0.14% | 13.79 | 13.96 | 13.79 | 39,245 |
| May 16 2024 | 13.94 | 0.10 | 0.72% | 13.89 | 13.98 | 13.865 | 32,858 |
| May 15 2024 | 13.84 | 0.05 | 0.39% | 13.89 | 13.91 | 13.7401 | 24,362 |
| May 14 2024 | 13.7863 | 0.40 | 2.96% | 13.78 | 13.82 | 13.70 | 14,336 |
| May 13 2024 | 13.39 | -0.13 | -0.96% | 13.50 | 13.535 | 13.39 | 22,267 |
| May 10 2024 | 13.52 | -0.88 | -6.08% | 13.5801 | 13.65 | 13.52 | 17,681 |
| May 09 2024 | 14.395 | 0.40 | 2.86% | 14.18 | 14.46 | 14.18 | 22,199 |
| May 08 2024 | 13.995 | 0.13 | 0.90% | 13.95 | 14.02 | 13.938 | 28,053 |
| May 07 2024 | 13.87 | 0.16 | 1.17% | 13.83 | 13.955 | 13.83 | 89,159 |
| May 06 2024 | 13.71 | 0.10 | 0.73% | 13.45 | 13.95 | 13.45 | 22,036 |
| May 03 2024 | 13.61 | 0.32 | 2.41% | 13.83 | 13.84 | 13.60 | 87,467 |
| May 02 2024 | 13.29 | 0.25 | 1.92% | 13.06 | 13.3399 | 13.0201 | 34,909 |
| May 01 2024 | 13.04 | 0.20 | 1.57% | 12.9725 | 13.1599 | 12.83 | 23,342 |
| Apr 30 2024 | 12.838 | -0.08 | -0.63% | 13.00 | 13.1852 | 12.71 | 59,949 |
| Apr 29 2024 | 12.92 | 0.06 | 0.51% | 12.93 | 13.07 | 12.9001 | 26,110 |
| Apr 26 2024 | 12.855 | 0.08 | 0.60% | 12.7501 | 13.20 | 12.66 | 155,055 |
| Apr 25 2024 | 12.778 | -0.21 | -1.63% | 12.58 | 12.85 | 12.58 | 32,486 |
| Apr 24 2024 | 12.99 | -0.18 | -1.37% | 13.155 | 13.57 | 12.70 | 27,758 |
| Apr 23 2024 | 13.17 | 0.32 | 2.49% | 12.91 | 13.33 | 12.91 | 24,271 |
| Apr 22 2024 | 12.85 | 0.14 | 1.09% | 12.94 | 13.025 | 12.85 | 26,086 |
| Apr 19 2024 | 12.712 | -0.15 | -1.15% | 12.71 | 12.86 | 12.67 | 28,860 |
| Apr 18 2024 | 12.86 | -0.17 | -1.30% | 12.88 | 13.00 | 12.80 | 36,733 |
| Apr 17 2024 | 13.03 | 0.01 | 0.09% | 12.9975 | 13.03 | 12.88 | 24,790 |
| Apr 16 2024 | 13.0183 | -0.23 | -1.71% | 12.864 | 13.0299 | 12.79 | 14,380 |
| Apr 15 2024 | 13.245 | 0.18 | 1.42% | 13.38 | 13.425 | 13.11 | 25,157 |
| Apr 12 2024 | 13.06 | -0.54 | -3.97% | 13.344 | 13.3699 | 13.06 | 25,275 |
| Apr 11 2024 | 13.60 | 0.32 | 2.41% | 13.51 | 13.70 | 13.42 | 33,986 |
| Apr 10 2024 | 13.28 | -0.17 | -1.23% | 13.34 | 13.47 | 13.26 | 31,425 |
| Apr 09 2024 | 13.445 | -0.21 | -1.51% | 13.47 | 13.54 | 13.33 | 16,535 |
| Apr 08 2024 | 13.6509 | -0.27 | -1.97% | 13.7092 | 13.8285 | 13.63 | 23,085 |
| Apr 05 2024 | 13.925 | 0.11 | 0.76% | 13.78 | 13.97 | 13.78 | 35,291 |
| Apr 04 2024 | 13.82 | 0.12 | 0.88% | 13.80 | 14.02 | 13.79 | 29,458 |
| Apr 03 2024 | 13.70 | 0.18 | 1.30% | 13.74 | 13.7622 | 13.60 | 18,904 |
| Apr 02 2024 | 13.524 | -0.48 | -3.43% | 13.70 | 13.70 | 13.46 | 37,005 |
| Apr 01 2024 | 14.005 | -0.04 | -0.32% | 13.65 | 14.51 | 13.65 | 31,260 |
| Mar 28 2024 | 14.0495 | 0.17 | 1.22% | 14.075 | 14.1385 | 14.00 | 25,839 |
| Mar 27 2024 | 13.8801 | -0.19 | -1.33% | 13.916 | 13.945 | 13.79 | 18,091 |
| Mar 26 2024 | 14.0677 | 0.05 | 0.34% | 14.02 | 14.07 | 13.9001 | 20,146 |
| Mar 25 2024 | 14.02 | -0.61 | -4.17% | 14.23 | 14.26 | 13.99 | 40,702 |
| Mar 22 2024 | 14.63 | -0.17 | -1.15% | 14.79 | 14.84 | 14.5901 | 23,189 |
| Mar 21 2024 | 14.80 | 0.19 | 1.30% | 14.844 | 14.93 | 14.755 | 17,723 |
| Mar 20 2024 | 14.61 | -0.05 | -0.34% | 14.705 | 14.72 | 14.47 | 27,528 |
| Mar 19 2024 | 14.66 | 0.09 | 0.62% | 14.785 | 14.90 | 14.62 | 13,090 |
| Mar 18 2024 | 14.57 | -0.06 | -0.38% | 14.6999 | 14.76 | 14.5601 | 20,217 |
| Mar 15 2024 | 14.625 | 0.18 | 1.21% | 14.67 | 14.7799 | 14.50 | 32,791 |
| Mar 14 2024 | 14.45 | -0.12 | -0.82% | 14.661 | 14.86 | 14.37 | 40,114 |
| Mar 13 2024 | 14.57 | -0.43 | -2.87% | 14.50 | 14.67 | 14.50 | 111,234 |
| Mar 12 2024 | 15.00 | -0.01 | -0.07% | 14.86 | 15.01 | 14.857 | 48,588 |
| Mar 11 2024 | 15.01 | 0.21 | 1.42% | 14.92 | 15.01 | 14.8275 | 97,971 |
| Mar 08 2024 | 14.80 | 0.14 | 0.95% | 14.65 | 14.86 | 14.65 | 101,799 |
| Mar 07 2024 | 14.66 | -0.07 | -0.48% | 14.67 | 14.95 | 14.5301 | 29,725 |
| Mar 06 2024 | 14.73 | 0.29 | 2.01% | 14.75 | 14.7999 | 14.58 | 23,963 |
| Mar 05 2024 | 14.44 | -0.06 | -0.41% | 14.47 | 14.7199 | 14.44 | 48,507 |
| Mar 04 2024 | 14.50 | 0.02 | 0.14% | 14.49 | 14.50 | 14.25 | 24,088 |
