ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rightmove PLC (PK)

Rightmove PLC (PK) (RTMVY)

18.965
0.483
(2.61%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4858.4954233409617.4819.217.332068717.87694101DR
44.14527.968960863714.8219.214.354031816.3013878DR
125.06536.438848920913.919.212.95411914.62507629DR
264.2628.969738184314.70519.212.584700614.26052161DR
525.05536.340762041713.9119.211.246705613.56386133DR
156-1.195-5.9275793650820.1622.099.737452814.15239483DR
2605.40539.859882005913.5622.098.666792814.64431478DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172686720018.9650.482.6118.2119.217.8950693
172678122018.4820.522.9118.4318.552518.3412221
172669446017.960.311.7617.8218.5417.8236342
172660824017.65-0.18-1.0017.7917.869917.5517736
172652172017.82750.181.0117.3317.8417.3311489
172626294017.650.010.0617.4817.7117.4625645
172617654017.64-0.14-0.7917.6817.7117.4726678
172609014017.780.261.4817.3917.7817.3624030
172600350017.520.150.8617.2918.617.279331
172591716017.370.170.9917.2917.4717.2967759
172565802017.20.030.1717.23417.3716.9723357
172557144017.17-0.24-1.3817.373517.417.1525107
172548504017.410.191.1017.5317.61917.2329982
172539888017.222.4516.5917.7117.7617.2256438
172505334014.770.161.1014.4714.7714.4724166
172496640014.610.010.0714.4814.7214.48109078
172488036014.6-0.06-0.4114.54514.7714.3532695
172479408014.66-0.2-1.3514.628514.8214.49105106
172470774014.86-0.14-0.9314.9115.1614.7534923
1724448480150.271.8314.8215.0514.8223962
172436214014.730.211.4514.6214.7414.617516448
172427538014.520.342.4014.3214.614.3235036
172418880014.18-0.1-0.7014.214.22814.0631786
172410288014.280.322.2914.0314.321424189
172384374013.96-0.24-1.6913.8913.9713.8956471
172375686014.20.080.5714.1614.313.94435089
172367082014.120.10.7314.1314.1313.92218150
172358436014.01750.181.2714.0314.213.9431978
172349790013.8419-0.11-0.7713.7214.0313.72539317
172323840013.950.120.8713.7213.9513.69146352
172315200013.830.866.6312.9513.9812.9588338
172306572012.97-0.4-2.9913.3913.3912.950866
172297980013.37-0.56-4.0213.2113.409913.1954028
172289334013.93-0.33-2.3113.814.0513.813652
172263414014.26-0.25-1.7314.3514.3514.2235492
172254762014.5104-0.26-1.7614.86214.86214.450148076
172246134014.770.261.7914.7714.9414.7423084
172237482014.510.161.1114.3514.5114.3535170
172228818014.35-0.05-0.3514.3814.4214.2862575
172202910014.4-0.2-1.3714.5414.6314.3430100
172194240014.6-0.04-0.2714.5714.7914.472361645
172185648014.64-0.14-0.9514.7414.80414.6430603
172177014014.78-0.04-0.3014.7614.9114.719797
172168374014.8240.090.6414.8614.89514.760518766
172142418014.730.010.0714.6214.814.6229380
172133796014.72-0.3-2.0014.8814.9314.6926346
172125132015.0204-0.06-0.4015.0415.114.8921064
172116492015.080.231.5514.9515.1914.9224197
172107894014.85-0.19-1.2614.9415.1714.823770
172081920015.040.624.3014.8815.1114.8858217
172073328014.420.523.7414.214.4614.263119
172064688013.90.080.5713.8813.9113.7341799
172056054013.8212-0.06-0.4213.813.9813.895369
172047360013.88-0.2-1.4213.914.1113.86132553
172021464014.080.282.0313.84614.1913.7138765
172004100013.80.130.9513.5314.0813.5336427
171995574013.670.070.5113.6113.8213.4937962
171986898013.6-0.14-1.0213.821813.8913.620884
171961002013.74-0.36-2.5513.913.9313.6215975
171952320014.1-0.02-0.1313.9114.1313.7218271
171943704014.11770.030.2013.7414.119913.7438556
171935088014.09-0.48-3.3113.8714.2113.8738220
171926454014.57250.161.1314.1714.6214.17167274

Your Recent History

Delayed Upgrade Clock