Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rightmove PLC (PK) | RTMVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.995 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.995 |
RTMVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTMVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.995 | 0.13 | 0.90% | 13.95 | 14.02 | 13.938 | 28,053 |
| May 07 2024 | 13.87 | 0.16 | 1.17% | 13.83 | 13.955 | 13.83 | 89,159 |
| May 06 2024 | 13.71 | 0.10 | 0.73% | 13.45 | 13.95 | 13.45 | 22,036 |
| May 03 2024 | 13.61 | 0.32 | 2.41% | 13.83 | 13.84 | 13.60 | 87,467 |
| May 02 2024 | 13.29 | 0.25 | 1.92% | 13.06 | 13.3399 | 13.0201 | 34,909 |
| May 01 2024 | 13.04 | 0.20 | 1.57% | 12.9725 | 13.1599 | 12.83 | 23,342 |
| Apr 30 2024 | 12.838 | -0.08 | -0.63% | 13.00 | 13.1852 | 12.71 | 59,949 |
| Apr 29 2024 | 12.92 | 0.06 | 0.51% | 12.93 | 13.07 | 12.9001 | 26,110 |
| Apr 26 2024 | 12.855 | 0.08 | 0.60% | 12.7501 | 13.20 | 12.66 | 155,055 |
| Apr 25 2024 | 12.778 | -0.21 | -1.63% | 12.58 | 12.85 | 12.58 | 32,486 |
| Apr 24 2024 | 12.99 | -0.18 | -1.37% | 13.155 | 13.57 | 12.70 | 27,758 |
| Apr 23 2024 | 13.17 | 0.32 | 2.49% | 12.91 | 13.33 | 12.91 | 24,271 |
| Apr 22 2024 | 12.85 | 0.14 | 1.09% | 12.94 | 13.025 | 12.85 | 26,086 |
| Apr 19 2024 | 12.712 | -0.15 | -1.15% | 12.71 | 12.86 | 12.67 | 28,860 |
| Apr 18 2024 | 12.86 | -0.17 | -1.30% | 12.88 | 13.00 | 12.80 | 36,733 |
| Apr 17 2024 | 13.03 | 0.01 | 0.09% | 12.9975 | 13.03 | 12.88 | 24,790 |
| Apr 16 2024 | 13.0183 | -0.23 | -1.71% | 12.864 | 13.0299 | 12.79 | 14,380 |
| Apr 15 2024 | 13.245 | 0.18 | 1.42% | 13.38 | 13.425 | 13.11 | 25,157 |
| Apr 12 2024 | 13.06 | -0.54 | -3.97% | 13.344 | 13.3699 | 13.06 | 25,275 |
| Apr 11 2024 | 13.60 | 0.32 | 2.41% | 13.51 | 13.70 | 13.42 | 33,986 |
| Apr 10 2024 | 13.28 | -0.17 | -1.23% | 13.34 | 13.47 | 13.26 | 31,425 |
| Apr 09 2024 | 13.445 | -0.21 | -1.51% | 13.47 | 13.54 | 13.33 | 16,535 |
