Ridder Titan Genesis Corporation (PK) (RTGC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1731 | 62.5135427952 | 0.2769 | 0.45 | 0.2769 | 773 | 0.28809664 | CS |
| 12 | 0.329 | 271.900826446 | 0.121 | 0.499 | 0.111 | 626 | 0.2885916 | CS |
| 26 | 0.25 | 125 | 0.2 | 0.499 | 0.091 | 2280 | 0.30152916 | CS |
| 52 | -0.15 | -25 | 0.6 | 0.998 | 0.085 | 2534 | 0.33217795 | CS |
| 156 | -0.15 | -25 | 0.6 | 0.998 | 0.085 | 2534 | 0.33217795 | CS |
| 260 | -0.15 | -25 | 0.6 | 0.998 | 0.085 | 2534 | 0.33217795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741731600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741645200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741386000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741299600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741213200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741126800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741040400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740781200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740694800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740608400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740522000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740435600 | 0.45 | 0.1731 | 62.51 | 0.45 | 0.45 | 0.45 | 100 |
| 1740176400 | 0.2769 | -0.2221 | -44.51 | 0.2769 | 0.2769 | 0.2769 | 1446 |
| 1740090000 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1740003600 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739917200 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739571600 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739485200 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739398800 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739312400 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739226000 | 0.499 | 0.305 | 157.22 | 0.499 | 0.499 | 0.499 | 100 |
| 1738967160 | 0.194 | -0.1 | -34.01 | 0.121 | 0.194 | 0.121 | 567 |
| 1738880400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738794000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738707600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738621200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738362000 | 0.294 | -0.0309 | -9.51 | 0.111 | 0.294 | 0.111 | 1567 |
| 1738276080 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1738189680 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1738103280 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1738016880 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737757680 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737671280 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737584880 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737498480 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737152880 | 0.3249 | -0.0081 | -2.43 | 0.111 | 0.3249 | 0.111 | 234 |
| 1737066360 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736979960 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736893560 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736807160 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736547960 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736375160 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736288760 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736202360 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735943160 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735856760 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735683960 | 0.333 | -0.011 | -3.20 | 0.121 | 0.333 | 0.121 | 369 |
| 1735597740 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735338540 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735252140 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735079340 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734992940 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734733740 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734647340 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734560940 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734474540 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734388140 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734128940 | 0.3439999 | 0.0001 | 0.03 | 0.111 | 0.3439999 | 0.111 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
