Ricoh Co Ltd (PK) Historical Data - RICOY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.55	9.55	9.55	356	9.55	DR
4	-0.91	-8.69980879541	10.46	10.46	9.55	602	10.17775332	DR
12	-2.4775	-20.5986281438	12.0275	12.2	9.55	725	10.64956112	DR
26	-0.65	-6.37254901961	10.2	12.2	9.55	836	11.03798714	DR
52	1.19	14.2344497608	8.36	12.2	7.95	1408	9.00726715	DR
156	1.015	11.892208553	8.535	12.2	6.87	2036	7.96626868	DR
260	0.7145	8.08669571615	8.8355	12.73	5.76	1878	8.09765808	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	9.55	0	0.00	9.55	9.55	9.55	0
1740694800	9.55	0	0.00	9.55	9.55	9.55	0
1740608400	9.55	0	0.00	9.55	9.55	9.55	0
1740522000	9.55	0	0.00	9.55	9.55	9.55	0
1740435600	9.55	-0.61	-5.96	9.55	9.55	9.55	356
1740176880	10.155	0	0.00	10.155	10.155	10.155	0
1740090480	10.155	-0.09	-0.83	10.155	10.155	10.155	662
1740003960	10.24	-0.22	-2.10	10.19	10.24	10.19	699
1739917560	10.46	0	0.00	10.46	10.46	10.46	0
1739571960	10.46	0	0.00	10.46	10.46	10.46	0
1739485560	10.46	0	0.00	10.46	10.46	10.46	0
1739399160	10.46	0	0.00	10.46	10.46	10.46	0
1739312760	10.46	0	0.00	10.46	10.46	10.46	0
1739226360	10.46	0	0.00	10.46	10.46	10.46	0
1738967160	10.46	-0.84	-7.43	10.46	10.46	10.46	691
1738880520	11.3	0	0.00	11.3	11.3	11.3	0
1738794120	11.3	0	0.00	11.3	11.3	11.3	0
1738707720	11.3	0	0.00	11.3	11.3	11.3	0
1738621320	11.3	0	0.00	11.3	11.3	11.3	0
1738362120	11.3	0	0.00	11.3	11.3	11.3	0
1738275720	11.3	0	0.00	11.3	11.3	11.3	0
1738189320	11.3	0	0.00	11.3	11.3	11.3	0
1738102920	11.3	0	0.00	11.3	11.3	11.3	0
1738016520	11.3	0	0.00	11.3	11.3	11.3	0
1737757320	11.3	0	0.00	11.3	11.3	11.3	0
1737670920	11.3	0	0.00	11.3	11.3	11.3	0
1737584520	11.3	0	0.00	11.3	11.3	11.3	0
1737498120	11.3	0	0.00	11.3	11.3	11.3	0
1737152520	11.3	0	0.00	11.3	11.3	11.3	0
1737066120	11.3	0	0.00	11.3	11.3	11.3	0
1736979720	11.3	0.45	4.15	11.3	11.3	11.3	750
1736893380	10.85	0.62	6.06	10.85	10.85	10.85	127
1736806920	10.23	0	0.00	10.23	10.23	10.23	0
1736547720	10.23	-0.87	-7.84	10.66	10.67	10.23	5258
1736375340	11.1	0	0.00	11.1	11.1	11.1	0
1736288940	11.1	-0.35	-3.06	11.1	11.1	11.1	106
1736202360	11.45	0.02	0.17	11.45	11.45	11.45	668
1735942980	11.43	0.03	0.26	11.43	11.43	11.43	217
1735856700	11.4	0	0.00	11.4	11.4	11.4	108
1735684020	11.4	0	0.00	11.4	11.4	11.4	0
1735597620	11.4	0	0.00	11.4	11.4	11.4	0
1735338420	11.4	0	0.00	11.4	11.4	11.4	0
1735252020	11.4	0.02	0.18	11.4	11.4	11.4	608
1735078800	11.38	0	0.00	11.38	11.38	11.38	0
1734992400	11.38	0.37	3.36	11.38	11.38	11.38	336
1734733200	11.01	-1.19	-9.75	11.01	11.01	11.01	182
1734646800	12.2	0.17	1.43	12.2	12.2	12.2	541
1734560940	12.0275	0	0.00	12.0275	12.0275	12.0275	0
1734474540	12.0275	0	0.00	12.0275	12.0275	12.0275	0
1734388140	12.0275	0	0.00	12.0275	12.0275	12.0275	0
1734128940	12.0275	0.09	0.73	12.0275	12.0275	12.0275	283
1734042300	11.94	0	0.00	11.94	11.94	11.94	0
1733955900	11.94	0	0.00	11.94	11.94	11.94	0
1733869500	11.94	0	0.00	11.94	11.94	11.94	0
1733783100	11.94	0	0.00	11.94	11.94	11.94	0
1733523900	11.94	0	0.00	11.94	11.94	11.94	0
1733437500	11.94	0.24	2.05	11.94	11.94	11.94	3119
1733351100	11.7	0	0.00	11.7	11.7	11.7	0
1733264700	11.7	0.02	0.17	11.7	11.7	11.7	555
1733178180	11.68	0.32	2.82	11.68	11.68	11.68	526

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ricoh Co Ltd (PK) (RICOY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ricoh Co Ltd (PK) (RICOY) Historical

Ricoh Co Ltd (PK) (RICOY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free